Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | BTMD | ICCC | ||
| Company | Sharps Technology Inc | Biote Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.18 | 8.19 | ||
| High | 2.13 | 2.21 | 8.49 | ||
| Low | 2.01 | 2.10 | 8.11 | ||
| Latest | 2.11 | 2.21 | 8.45 | ||
| Change | +0.11 | +0.03 | +0.40 | ||
| % Change | +5.50% | +1.38% | +4.97% | ||
| Volume | 326,507 | 221,189 | 15,191 | ||
| 20-Day Average Volume | 325,935 | 188,974 | 26,300 | ||
| Previous Close | 2.00 | 2.18 | 8.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 2.17 | 8.21 | ||
| 20-Day Raw Stochastic | 95.06% | 79.13% | 65.00% | ||
| 20-Day Relative Strength | 61.80 | 58.81 | 61.19 | ||
| Weighted Alpha | -78.66 | -45.28 | +64.34 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.30% since 05/04/26 | +4.74% since 05/04/26 | -3.10% since 05/04/26 | ||
| Low | 1.83 on 05/05/26 | 2.01 on 05/08/26 | 7.97 on 05/08/26 | ||
| High | 2.13 on 05/11/26 | 2.29 on 05/06/26 | 9.08 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +26.35% since 04/10/26 | +38.99% since 04/10/26 | +19.43% since 04/10/26 | ||
| Low | 1.61 on 04/13/26 | 1.54 on 04/13/26 | 7.02 on 04/13/26 | ||
| High | 2.13 on 05/11/26 | 2.33 on 04/27/26 | 9.08 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.11% since 02/11/26 | +4.25% since 02/11/26 | +30.20% since 02/11/26 | ||
| Low | 1.42 on 04/07/26 | 1.27 on 03/30/26 | 6.00 on 03/20/26 | ||
| High | 2.13 on 05/11/26 | 2.33 on 04/27/26 | 9.08 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -42.03% since 11/11/25 | -15.16% since 11/11/25 | +34.77% since 11/11/25 | ||
| Low | 1.41 on 02/05/26 | 1.27 on 03/30/26 | 4.52 on 11/21/25 | ||
| High | 3.86 on 11/12/25 | 2.90 on 12/11/25 | 9.08 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,330 | 86,221 | 72,827 | ||
| Shares Outstanding, K | 38,665 | 39,551 | 9,047 | ||
| Annual Sales | 200,000 | 192,220,000 | 27,640,000 | ||
| Annual Net Income | -282,500,000 | 27,050,000 | -1,040,000 | ||
| Last Quarter Sales | 80,000 | 46,410,000 | 7,630,000 | ||
| Last Quarter Net Income | -105,330,000 | 1,950,000 | -2,850,000 | ||
| 60-Month Beta | 2.03 | 1.71 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.02 on 11/14/25 | 0.06 on 05/06/26 | -0.31 on 03/04/26 | ||
| Earnings Date | 05/21/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.75 | 0.00 | ||