Sharps Technology Inc
(STSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | ICCC | RMTI | ||
| Company | Sharps Technology Inc | Immucell Corp | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 6.49 | 1.0700 | ||
| High | 1.7100 | 6.63 | 1.0880 | ||
| Low | 1.6200 | 6.48 | 1.0000 | ||
| Latest | 1.6500 | 6.62 | 1.0200 | ||
| Change | -0.0100 | +0.13 | -0.0700 | ||
| % Change | -0.60% | +2.00% | -6.42% | ||
| Volume | 282,100 | 9,900 | 196,700 | ||
| 20-Day Average Volume | 686,930 | 21,845 | 1,619,430 | ||
| Previous Close | 1.6600 | 6.49 | 1.0900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9677 | 6.34 | 1.0914 | ||
| 20-Day Raw Stochastic | 24.23% | 74.36% | 20.96% | ||
| 20-Day Relative Strength | 39.30 | 56.70 | 49.23 | ||
| Weighted Alpha | -95.24 | +25.77 | -54.91 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 02/05/26 | +8.38% since 02/05/26 | +2.00% since 02/05/26 | ||
| Low | 1.4900 on 02/06/26 | 6.06 on 02/06/26 | 1.0000 on 02/12/26 | ||
| High | 1.8500 on 02/10/26 | 6.75 on 02/10/26 | 1.1200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.72% since 01/12/26 | -0.75% since 01/12/26 | +2.43% since 01/12/26 | ||
| Low | 1.4150 on 02/05/26 | 5.75 on 02/04/26 | 0.9200 on 01/14/26 | ||
| High | 2.3850 on 01/16/26 | 6.92 on 01/21/26 | 1.2900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -55.04% since 11/12/25 | +7.99% since 11/12/25 | +6.80% since 11/12/25 | ||
| Low | 1.4150 on 02/05/26 | 4.52 on 11/21/25 | 0.7804 on 12/24/25 | ||
| High | 3.6600 on 11/13/25 | 7.12 on 12/26/25 | 1.2900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -69.44% since 08/12/25 | -0.45% since 08/12/25 | +5.00% since 08/12/25 | ||
| Low | 1.4150 on 02/05/26 | 4.52 on 11/21/25 | 0.7804 on 12/24/25 | ||
| High | 18.2300 on 08/27/25 | 7.12 on 12/26/25 | 2.1000 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,132 | 58,708 | 42,951 | ||
| Shares Outstanding, K | 28,995 | 9,046 | 39,405 | ||
| Annual Sales | 0 | 26,490,000 | 101,490,000 | ||
| Annual Net Income | -9,300,000 | -2,160,000 | -480,000 | ||
| Last Quarter Sales | 80,000 | 5,510,000 | 15,930,000 | ||
| Last Quarter Net Income | -105,330,000 | -140,000 | -1,750,000 | ||
| 60-Month Beta | 2.20 | 0.30 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.02 on 11/14/25 | -0.02 on 11/13/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 02/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.50 | 0.00 | ||