Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | FONR | ICCC | ||
| Company | Sharps Technology Inc | Fonar Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 14.50 | 6.12 | ||
| High | 2.22 | 14.67 | 6.49 | ||
| Low | 1.96 | 14.40 | 6.10 | ||
| Latest | 1.97 | 14.66 | 6.15 | ||
| Change | -0.25 | +0.21 | +0.03 | ||
| % Change | -11.26% | +1.45% | +0.49% | ||
| Volume | 275,100 | 131,100 | 58,200 | ||
| 20-Day Average Volume | 272,515 | 34,900 | 34,085 | ||
| Previous Close | 2.22 | 14.45 | 6.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 14.61 | 5.76 | ||
| 20-Day Raw Stochastic | 0.79% | 58.91% | 59.92% | ||
| 20-Day Relative Strength | 33.55 | 49.25 | 56.85 | ||
| Weighted Alpha | -96.77 | -1.82 | +12.60 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 12/19/25 | -1.87% since 12/19/25 | +3.02% since 12/19/25 | ||
| Low | 1.96 on 12/29/25 | 14.40 on 12/29/25 | 5.80 on 12/24/25 | ||
| High | 2.39 on 12/26/25 | 15.09 on 12/22/25 | 7.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -39.01% since 11/28/25 | +4.49% since 11/28/25 | +27.07% since 11/28/25 | ||
| Low | 1.96 on 12/29/25 | 13.90 on 12/01/25 | 4.70 on 12/01/25 | ||
| High | 3.23 on 12/03/25 | 15.19 on 12/18/25 | 7.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -71.45% since 09/29/25 | -3.23% since 09/29/25 | -0.49% since 09/29/25 | ||
| Low | 1.96 on 12/29/25 | 13.90 on 12/01/25 | 4.52 on 11/21/25 | ||
| High | 6.90 on 09/30/25 | 16.45 on 10/01/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -63.85% since 06/27/25 | -1.48% since 06/27/25 | -8.89% since 06/27/25 | ||
| Low | 1.96 on 12/29/25 | 13.90 on 12/01/25 | 4.52 on 11/21/25 | ||
| High | 18.23 on 08/27/25 | 16.51 on 07/14/25 | 7.30 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,369 | 89,640 | 55,361 | ||
| Shares Outstanding, K | 28,995 | 6,203 | 9,046 | ||
| Annual Sales | 0 | 104,350,000 | 26,490,000 | ||
| Annual Net Income | -9,300,000 | 8,330,000 | -2,160,000 | ||
| Last Quarter Sales | 80,000 | 26,040,000 | 5,510,000 | ||
| Last Quarter Net Income | -105,330,000 | 2,260,000 | -140,000 | ||
| 60-Month Beta | 2.16 | 1.00 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.02 on 11/14/25 | 0.34 on 11/10/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 22.31 | ||