Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | ICCC | MYO | ||
| Company | Sharps Technology Inc | Immucell Corp | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9800 | 10.09 | 1.7500 | ||
| High | 1.9800 | 10.49 | 1.7900 | ||
| Low | 1.8100 | 10.05 | 1.5600 | ||
| Last | 1.8400 | 10.06 | 1.7300 | ||
| Change | +0.0200 | -0.03 | -0.0100 | ||
| Percent Change | +1.10% | -0.30% | -0.57% | ||
| Volume | 520,500 | 11,100 | 1,089,064 | ||
| 20-Day Average Volume | 247,480 | 32,180 | 750,830 | ||
| Previous | 1.8200 | 10.09 | 1.7400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8787 | 10.71 | 1.3543 | ||
| 20-Day Raw Stochastic | 26.83% | 27.89% | 84.03% | ||
| 20-Day Relative Strength | 49.50 | 44.62 | 63.95 | ||
| Weighted Alpha | -78.69 | +72.91 | +48.15 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/19/26 | +0.10% since 08/14/26 | +0.58% since 08/14/26 | ||
| Low | 1.7400 on 05/20/26 | 9.55 on 08/17/26 | 1.5200 on 08/18/26 | ||
| High | 1.9800 on 05/27/26 | 10.49 on 08/21/26 | 1.8850 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 04/27/26 | -10.14% since 07/21/26 | +85.03% since 07/21/26 | ||
| Low | 1.7300 on 04/29/26 | 9.55 on 08/17/26 | 0.9143 on 07/29/26 | ||
| High | 2.1400 on 05/12/26 | 11.67 on 07/22/26 | 1.8850 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 02/27/26 | +0.50% since 05/21/26 | +82.11% since 05/21/26 | ||
| Low | 1.4200 on 04/07/26 | 9.25 on 06/17/26 | 0.8801 on 07/20/26 | ||
| High | 2.1400 on 05/12/26 | 12.10 on 07/14/26 | 1.8850 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -43.73% since 11/26/25 | +56.70% since 02/20/26 | +136.37% since 02/20/26 | ||
| Low | 1.4150 on 02/05/26 | 6.00 on 03/20/26 | 0.6050 on 03/31/26 | ||
| High | 3.4100 on 11/28/25 | 12.10 on 07/14/26 | 1.8850 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,872 | 91,639 | 68,918 | ||
| Shares Outstanding, K | 42,322 | 9,082 | 39,608 | ||
| Annual Sales, $M | 200,000 | 27,640,000 | 40,930,000 | ||
| Annual Net Income, $M | -282,500,000 | -1,040,000 | -15,570,000 | ||
| Last Qtr Sales, $M | 190,000 | 7,190,000 | 11,700,000 | ||
| Last Qtr Income, $M | -86,240,000 | 1,830,000 | -4,020,000 | ||
| 60-Month Beta | 2.03 | 0.54 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | 0.20 on 08/13/26 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 08/12/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 126.63 | 0.00 | ||