Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | SNWV | MYO | ||
| Company | Sharps Technology Inc | Sanuwave Health Inc | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9800 | 9.15 | 1.4500 | ||
| High | 1.9800 | 9.69 | 1.4797 | ||
| Low | 1.8100 | 8.75 | 1.2500 | ||
| Latest | 1.8400 | 9.21 | 1.2800 | ||
| Change | +0.0200 | +0.12 | -0.1400 | ||
| % Change | +1.10% | +1.32% | -9.86% | ||
| Volume | 520,500 | 290,700 | 1,023,000 | ||
| 20-Day Average Volume | 247,480 | 153,815 | 1,278,115 | ||
| Previous Close | 1.8200 | 9.09 | 1.4200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8787 | 14.53 | 1.2160 | ||
| 20-Day Raw Stochastic | 26.83% | 9.88% | 56.34% | ||
| 20-Day Relative Strength | 49.50 | 26.15 | 55.66 | ||
| Weighted Alpha | -78.69 | -72.56 | -0.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/19/26 | -37.30% since 06/11/26 | -6.57% since 06/11/26 | ||
| Low | 1.7400 on 05/20/26 | 8.30 on 06/16/26 | 1.1400 on 06/12/26 | ||
| High | 1.9800 on 05/27/26 | 15.40 on 06/15/26 | 1.5500 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 04/27/26 | -45.37% since 05/18/26 | +52.56% since 05/18/26 | ||
| Low | 1.7300 on 04/29/26 | 8.30 on 06/16/26 | 0.8400 on 05/19/26 | ||
| High | 2.1400 on 05/12/26 | 17.53 on 05/19/26 | 1.5900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 02/27/26 | -56.29% since 03/18/26 | +76.58% since 03/18/26 | ||
| Low | 1.4200 on 04/07/26 | 8.30 on 06/16/26 | 0.6050 on 03/31/26 | ||
| High | 2.1400 on 05/12/26 | 21.68 on 03/19/26 | 1.5900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -43.73% since 11/26/25 | -71.95% since 12/18/25 | +42.06% since 12/18/25 | ||
| Low | 1.4150 on 02/05/26 | 8.30 on 06/16/26 | 0.6050 on 03/31/26 | ||
| High | 3.4100 on 11/28/25 | 33.56 on 12/19/25 | 1.5900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,872 | 79,197 | 49,458 | ||
| Shares Outstanding, K | 42,322 | 8,599 | 38,639 | ||
| Annual Sales | 200,000 | 44,050,000 | 40,930,000 | ||
| Annual Net Income | -282,500,000 | 11,810,000 | -15,570,000 | ||
| Last Quarter Sales | 190,000 | 9,620,000 | 10,110,000 | ||
| Last Quarter Net Income | -86,240,000 | -1,440,000 | -3,010,000 | ||
| 60-Month Beta | 2.03 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | -0.17 on 05/12/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 0.00 | ||