Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | RACE | MGA | MOD | BWA |
| Company | Supreme Industries | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 20.99 | 374.06 | 67.65 | 242.70 | 63.35 |
| High | 21.01 | 374.96 | 68.83 | 250.95 | 65.32 |
| Low | 20.99 | 372.37 | 67.65 | 240.50 | 63.34 |
| Latest | 21.00 | 372.79 | 67.97 | 250.28 | 64.60 |
| Change | unch | +2.82 | +0.10 | +3.19 | +0.97 |
| % Change | unch | +0.76% | +0.15% | +1.29% | +1.52% |
| Volume | 64,900 | 92,817 | 388,874 | 257,650 | 355,381 |
| 20-Day Average Volume | 144,440 | 446,504 | 1,225,767 | 1,686,086 | 2,387,977 |
| Previous Close | 21.00 | 369.97 | 67.87 | 247.09 | 63.63 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 373.33 | 65.13 | 244.10 | 64.83 |
| 20-Day Raw Stochastic | 58.33% | 51.63% | 89.86% | 47.30% | 40.74% |
| 20-Day Relative Strength | 69.23 | 53.59 | 58.15 | 49.20 | 47.83 |
| Weighted Alpha | +3.90 | -19.51 | +50.10 | +97.88 | +71.46 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | -0.73% since 07/15/26 | +2.77% since 07/15/26 | +7.67% since 07/15/26 | +0.86% since 07/15/26 |
| Low | 20.97 on 09/22/17 | 367.21 on 07/21/26 | 64.78 on 07/17/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 21.01 on 09/26/17 | 382.96 on 07/16/26 | 68.83 on 07/22/26 | 250.95 on 07/22/26 | 65.30 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +7.05% since 06/22/26 | +3.28% since 06/22/26 | -15.51% since 06/22/26 | -10.75% since 06/22/26 |
| Low | 20.93 on 09/05/17 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 21.05 on 09/15/17 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 292.89 on 06/25/26 | 71.75 on 06/23/26 |
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | +4.02% since 04/22/26 | +10.99% since 04/22/26 | -1.35% since 04/22/26 | +15.68% since 04/22/26 |
| Low | 12.00 on 07/31/17 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 211.01 on 07/17/26 | 53.81 on 04/29/26 |
| High | 21.17 on 08/22/17 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | +10.50% since 01/22/26 | +27.55% since 01/22/26 | +69.29% since 01/22/26 | +34.81% since 01/22/26 |
| Low | 12.00 on 07/31/17 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 22.00 on 04/24/17 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 86,552,632 | 18,148,168 | 13,122,206 | 13,051,468 |
| Shares Outstanding, K | 17,160 | 233,945 | 267,396 | 53,107 | 205,115 |
| Annual Sales | 298,970,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 19,040,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 95,470,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 6,300,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.93 | 0.92 | 1.44 | 1.67 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 10/19/17 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.035 on 06/12/17 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 06/12/17 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 35.65 | 10.44 | 45.39 | 12.23 |