Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | RACE | MGA | MOD | BWA |
| Company | Supreme Industries | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 20.99 | 340.84 | 62.14 | 238.79 | 54.57 |
| High | 21.01 | 344.16 | 64.52 | 255.70 | 57.51 |
| Low | 20.99 | 339.26 | 62.07 | 237.09 | 54.51 |
| Latest | 21.00 | 343.93 | 64.45 | 254.33 | 57.49 |
| Change | unch | +6.39 | +2.67 | +20.94 | +3.28 |
| % Change | unch | +1.89% | +4.32% | +8.97% | +6.05% |
| Volume | 64,900 | 183,205 | 1,114,994 | 501,414 | 847,946 |
| 20-Day Average Volume | 144,440 | 495,804 | 1,549,826 | 851,537 | 1,584,670 |
| Previous Close | 21.00 | 337.54 | 61.78 | 233.39 | 54.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 351.80 | 59.37 | 240.83 | 54.54 |
| 20-Day Raw Stochastic | 58.33% | 27.48% | 99.10% | 86.89% | 98.22% |
| 20-Day Relative Strength | 69.23 | 47.60 | 64.10 | 58.84 | 56.86 |
| Weighted Alpha | +3.90 | -26.13 | +76.58 | +154.66 | +85.09 |
| Today's Opinion | N/A | 80% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Sell | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | -2.89% since 04/23/26 | +3.55% since 04/23/26 | +0.94% since 04/23/26 | +1.28% since 04/23/26 |
| Low | 20.97 on 09/22/17 | 337.02 on 04/29/26 | 61.30 on 04/28/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 21.01 on 09/26/17 | 353.22 on 04/24/26 | 64.51 on 04/30/26 | 257.60 on 04/24/26 | 56.95 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +5.12% since 03/30/26 | +20.55% since 03/30/26 | +25.10% since 03/30/26 | +8.20% since 03/30/26 |
| Low | 20.93 on 09/05/17 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 51.88 on 04/07/26 |
| High | 21.05 on 09/15/17 | 379.65 on 04/17/26 | 64.51 on 04/30/26 | 260.01 on 04/14/26 | 56.95 on 04/24/26 |
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | +3.24% since 01/30/26 | +25.95% since 01/30/26 | +36.97% since 01/30/26 | +19.93% since 01/30/26 |
| Low | 12.00 on 07/31/17 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 180.82 on 03/09/26 | 47.14 on 02/02/26 |
| High | 21.17 on 08/22/17 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | -13.14% since 10/30/25 | +44.26% since 10/30/25 | +65.10% since 10/30/25 | +28.82% since 10/30/25 |
| Low | 12.00 on 07/31/17 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 22.00 on 04/24/17 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 78,965,800 | 16,947,798 | 12,306,886 | 11,170,566 |
| Shares Outstanding, K | 17,160 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 298,970,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 19,040,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 95,470,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 6,300,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 10/19/17 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.035 on 06/12/17 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 06/12/17 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 33.90 | 10.81 | 53.51 | 11.06 |