Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | TWI | STRT | ||
| Company | Supreme Industries | Titan International | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 20.99 | 7.69 | 84.48 | ||
| High | 21.01 | 7.87 | 85.72 | ||
| Low | 20.99 | 7.58 | 83.51 | ||
| Latest | 21.00 | 7.84 | 85.02 | ||
| Change | unch | +0.08 | +0.12 | ||
| % Change | unch | +1.03% | +0.14% | ||
| Volume | 64,900 | 114,273 | 57,313 | ||
| 20-Day Average Volume | 144,440 | 520,046 | 103,201 | ||
| Previous Close | 21.00 | 7.76 | 84.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 7.57 | 80.74 | ||
| 20-Day Raw Stochastic | 58.33% | 80.58% | 90.89% | ||
| 20-Day Relative Strength | 69.23 | 54.21 | 60.52 | ||
| Weighted Alpha | +3.90 | -14.98 | +31.17 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | +2.62% since 07/15/26 | +1.86% since 07/15/26 | ||
| Low | 20.97 on 09/22/17 | 7.48 on 07/20/26 | 78.93 on 07/17/26 | ||
| High | 21.01 on 09/26/17 | 7.89 on 07/16/26 | 85.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +3.70% since 06/22/26 | +7.07% since 06/22/26 | ||
| Low | 20.93 on 09/05/17 | 7.01 on 07/08/26 | 73.37 on 07/10/26 | ||
| High | 21.05 on 09/15/17 | 8.04 on 06/26/26 | 86.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | -1.13% since 04/22/26 | +9.05% since 04/22/26 | ||
| Low | 12.00 on 07/31/17 | 6.99 on 06/01/26 | 57.01 on 05/11/26 | ||
| High | 21.17 on 08/22/17 | 8.43 on 04/27/26 | 86.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | -14.50% since 01/22/26 | +2.85% since 01/22/26 | ||
| Low | 12.00 on 07/31/17 | 6.43 on 03/31/26 | 57.01 on 05/11/26 | ||
| High | 22.00 on 04/24/17 | 11.70 on 02/12/26 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 499,527 | 354,780 | ||
| Shares Outstanding, K | 17,160 | 64,372 | 4,179 | ||
| Annual Sales | 298,970,000 | 1,828,440,000 | 565,070,000 | ||
| Annual Net Income | 19,040,000 | -63,490,000 | 18,690,000 | ||
| Last Quarter Sales | 95,470,000 | 505,070,000 | 137,630,000 | ||
| Last Quarter Net Income | 6,300,000 | -24,210,000 | 3,240,000 | ||
| 60-Month Beta | 0.93 | 1.45 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | 0.00 on 04/30/26 | 0.90 on 05/07/26 | ||
| Earnings Date | 10/19/17 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.035 on 06/12/17 | 0.005 on 03/30/20 | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | 06/12/17 | 03/30/20 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 0.00 | 11.83 | ||