Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | SES | WNC | ||
| Company | Supreme Industries | Ses AI Corp | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 20.99 | 1.0100 | 8.45 | ||
| High | 21.01 | 1.0400 | 8.67 | ||
| Low | 20.99 | 1.0000 | 8.36 | ||
| Latest | 21.00 | 1.0250 | 8.62 | ||
| Change | unch | +0.0050 | +0.28 | ||
| % Change | unch | +0.49% | +3.36% | ||
| Volume | 64,900 | 3,622,734 | 245,873 | ||
| 20-Day Average Volume | 144,440 | 8,176,205 | 579,786 | ||
| Previous Close | 21.00 | 1.0200 | 8.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 1.0833 | 8.92 | ||
| 20-Day Raw Stochastic | 58.33% | 23.26% | 29.52% | ||
| 20-Day Relative Strength | 69.23 | 41.54 | 45.43 | ||
| Weighted Alpha | +3.90 | -19.61 | -4.25 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | -16.39% since 04/23/26 | -3.15% since 04/23/26 | ||
| Low | 20.97 on 09/22/17 | 0.9711 on 04/29/26 | 8.19 on 04/29/26 | ||
| High | 21.01 on 09/26/17 | 1.3500 on 04/24/26 | 9.20 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +11.15% since 03/30/26 | +1.89% since 03/30/26 | ||
| Low | 20.93 on 09/05/17 | 0.9124 on 03/31/26 | 8.12 on 04/02/26 | ||
| High | 21.05 on 09/15/17 | 1.3500 on 04/24/26 | 9.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | -49.75% since 01/30/26 | -15.00% since 01/30/26 | ||
| Low | 12.00 on 07/31/17 | 0.9082 on 03/30/26 | 7.59 on 03/19/26 | ||
| High | 21.17 on 08/22/17 | 2.1800 on 02/03/26 | 12.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | -52.11% since 10/30/25 | +6.43% since 10/30/25 | ||
| Low | 12.00 on 07/31/17 | 0.9082 on 03/30/26 | 7.50 on 11/20/25 | ||
| High | 22.00 on 04/24/17 | 2.6200 on 01/22/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 373,957 | 339,221 | ||
| Shares Outstanding, K | 17,160 | 366,624 | 40,674 | ||
| Annual Sales | 298,970,000 | 21,000,000 | 1,542,750,000 | ||
| Annual Net Income | 19,040,000 | -73,040,000 | 211,450,000 | ||
| Last Quarter Sales | 95,470,000 | 6,710,000 | 321,450,000 | ||
| Last Quarter Net Income | 6,300,000 | -12,100,000 | -49,880,000 | ||
| 60-Month Beta | 0.93 | 0.85 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | -0.03 on 04/23/26 | -0.93 on 02/04/26 | ||
| Earnings Date | 10/19/17 | 08/03/26 | 05/01/26 | ||
| Most Recent Dividend | 0.035 on 06/12/17 | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/12/17 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 0.00 | 0.00 | ||