Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | WELL | PLD | AMT | DLR |
| Company | Strawberry Fields REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.80 | 231.50 | 140.47 | 171.35 | 197.74 |
| High | 13.85 | 235.39 | 142.37 | 174.08 | 199.41 |
| Low | 13.59 | 231.21 | 140.47 | 171.25 | 196.89 |
| Last | 13.67 | 234.71 | 141.28 | 173.99 | 198.04 |
| Change | -0.15 | +4.44 | +0.55 | +3.56 | +0.98 |
| Percent Change | -1.09% | +1.93% | +0.39% | +2.09% | +0.50% |
| Volume | 12,747 | 1,168,295 | 1,583,060 | 577,748 | 545,194 |
| 20-Day Average Volume | 50,566 | 3,087,529 | 5,414,460 | 3,004,865 | 2,704,727 |
| Previous | 13.82 | 230.27 | 140.73 | 170.43 | 197.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 239.14 | 143.95 | 170.30 | 189.43 |
| 20-Day Raw Stochastic | 31.17% | 32.88% | 25.91% | 62.28% | 73.48% |
| 20-Day Relative Strength | 47.80 | 52.20 | 47.82 | 51.61 | 58.39 |
| Weighted Alpha | +20.77 | +42.41 | +26.36 | -13.68 | +20.71 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Sell | 88% Buy |
| Yesterday's Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 08/06/26 | -0.46% since 08/06/26 | +1.62% since 08/06/26 | +1.42% since 08/06/26 | +2.74% since 08/06/26 |
| Low | 13.21 on 08/10/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 168.50 on 08/11/26 | 190.16 on 08/11/26 |
| High | 14.25 on 08/07/26 | 238.36 on 08/07/26 | 142.37 on 08/13/26 | 173.88 on 08/13/26 | 199.40 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.41% since 07/13/26 | +0.15% since 07/13/26 | -0.53% since 07/13/26 | +2.44% since 07/13/26 | +11.19% since 07/13/26 |
| Low | 13.21 on 08/10/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 14.75 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +5.31% since 05/13/26 | +6.71% since 05/13/26 | -0.42% since 05/13/26 | -0.14% since 05/13/26 | +2.34% since 05/13/26 |
| Low | 12.54 on 06/04/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 14.75 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +5.80% since 02/13/26 | +11.48% since 02/13/26 | +1.75% since 02/13/26 | -9.61% since 02/13/26 | +9.32% since 02/13/26 |
| Low | 11.65 on 04/02/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 14.75 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,650 | 165,965,952 | 131,312,480 | 79,413,560 | 72,919,296 |
| Shares Outstanding, K | 14,157 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 155,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 7,570,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 40,050,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 2,160,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.41 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.170 on 06/16/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/16/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 38.57 | 23.02 | 15.47 | 24.09 |