Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | CMTG | NLOP | ||
| Company | Strawberry Fields REIT Inc | Claros Mortgage Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 14.05 | 2.24 | 11.59 | ||
| High | 14.10 | 2.25 | 11.74 | ||
| Low | 13.98 | 2.18 | 11.35 | ||
| Latest | 14.09 | 2.20 | 11.67 | ||
| Change | +0.04 | -0.09 | +0.13 | ||
| % Change | +0.28% | -3.93% | +1.13% | ||
| Volume | 29,800 | 469,900 | 299,600 | ||
| 20-Day Average Volume | 37,570 | 646,985 | 169,440 | ||
| Previous Close | 14.05 | 2.29 | 11.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 2.30 | 11.34 | ||
| 20-Day Raw Stochastic | 83.93% | 12.82% | 74.36% | ||
| 20-Day Relative Strength | 59.83 | 43.67 | 50.62 | ||
| Weighted Alpha | +33.43 | -34.15 | -58.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/16/26 | -5.17% since 07/16/26 | -0.34% since 07/16/26 | ||
| Low | 13.68 on 07/17/26 | 2.18 on 07/23/26 | 11.27 on 07/17/26 | ||
| High | 14.27 on 07/17/26 | 2.34 on 07/20/26 | 11.92 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 06/23/26 | -12.00% since 06/23/26 | +1.92% since 06/23/26 | ||
| Low | 13.15 on 06/25/26 | 2.15 on 07/09/26 | 10.94 on 07/08/26 | ||
| High | 14.27 on 07/17/26 | 2.58 on 06/24/26 | 11.92 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 04/23/26 | -13.73% since 04/23/26 | -8.97% since 04/23/26 | ||
| Low | 12.16 on 04/28/26 | 2.05 on 05/19/26 | 10.94 on 07/08/26 | ||
| High | 14.27 on 07/17/26 | 2.93 on 06/16/26 | 13.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 01/23/26 | -21.99% since 01/23/26 | -38.06% since 01/23/26 | ||
| Low | 11.65 on 04/02/26 | 2.05 on 05/19/26 | 10.94 on 07/08/26 | ||
| High | 14.27 on 07/17/26 | 2.99 on 03/05/26 | 20.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,649 | 321,102 | 170,954 | ||
| Shares Outstanding, K | 13,427 | 140,219 | 14,814 | ||
| Annual Sales | 155,000,000 | 187,830,000 | 118,920,000 | ||
| Annual Net Income | 7,570,000 | -489,070,000 | -145,260,000 | ||
| Last Quarter Sales | 39,980,000 | 29,520,000 | 9,030,000 | ||
| Last Quarter Net Income | 2,280,000 | -54,290,000 | 25,000,000 | ||
| 60-Month Beta | 0.42 | 1.13 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | -0.52 on 05/06/26 | 1.69 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 06/16/26 | 0.100 on 09/30/24 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 06/16/26 | 09/30/24 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 0.00 | 2.69 | ||