Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | CMTG | BHR | ||
| Company | Strawberry Fields REIT Inc | Claros Mortgage Trust Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 13.00 | 2.09 | 2.52 | ||
| High | 13.23 | 2.13 | 2.52 | ||
| Low | 12.83 | 2.05 | 2.42 | ||
| Latest | 12.83 | 2.11 | 2.46 | ||
| Change | -0.23 | unch | -0.04 | ||
| % Change | -1.76% | unch | -1.60% | ||
| Volume | 40,200 | 407,400 | 316,900 | ||
| 20-Day Average Volume | 18,620 | 419,570 | 374,020 | ||
| Previous Close | 13.06 | 2.11 | 2.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 2.45 | 2.49 | ||
| 20-Day Raw Stochastic | 58.26% | 8.78% | 25.81% | ||
| 20-Day Relative Strength | 50.73 | 38.07 | 47.52 | ||
| Weighted Alpha | +23.82 | -25.84 | +7.76 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/12/26 | -5.80% since 05/12/26 | -1.99% since 05/12/26 | ||
| Low | 12.81 on 05/18/26 | 2.05 on 05/19/26 | 2.42 on 05/19/26 | ||
| High | 13.23 on 05/19/26 | 2.23 on 05/13/26 | 2.62 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 04/17/26 | -21.56% since 04/17/26 | -4.28% since 04/17/26 | ||
| Low | 12.16 on 04/28/26 | 2.05 on 05/19/26 | 2.34 on 05/04/26 | ||
| High | 13.31 on 05/08/26 | 2.79 on 05/01/26 | 2.81 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 02/19/26 | -18.85% since 02/19/26 | -17.45% since 02/19/26 | ||
| Low | 11.65 on 04/02/26 | 2.05 on 05/19/26 | 2.18 on 03/27/26 | ||
| High | 13.45 on 02/23/26 | 2.99 on 03/05/26 | 3.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 11/19/25 | -23.27% since 11/19/25 | -10.87% since 11/19/25 | ||
| Low | 11.59 on 11/20/25 | 2.05 on 05/19/26 | 2.18 on 03/27/26 | ||
| High | 14.00 on 12/15/25 | 3.62 on 12/12/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,357 | 295,862 | 171,698 | ||
| Shares Outstanding, K | 13,427 | 140,219 | 68,679 | ||
| Annual Sales | 155,000,000 | 187,830,000 | 704,020,000 | ||
| Annual Net Income | 7,570,000 | -489,070,000 | -22,320,000 | ||
| Last Quarter Sales | 39,980,000 | 29,520,000 | 208,980,000 | ||
| Last Quarter Net Income | 2,280,000 | -54,290,000 | 17,700,000 | ||
| 60-Month Beta | 0.43 | 1.18 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | -0.52 on 05/06/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.160 on 03/17/26 | 0.100 on 09/30/24 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/16/26 | 09/30/24 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 0.00 | 6.25 | ||