Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | BHR | ONL | ||
| Company | Strawberry Fields REIT Inc | Braemar Hotels & Resorts Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 13.20 | 2.64 | 2.10 | ||
| High | 13.30 | 2.76 | 2.14 | ||
| Low | 12.78 | 2.62 | 2.04 | ||
| Latest | 13.27 | 2.65 | 2.06 | ||
| Change | +0.07 | +0.02 | -0.05 | ||
| % Change | +0.53% | +0.76% | -2.37% | ||
| Volume | 8,200 | 386,100 | 333,700 | ||
| 20-Day Average Volume | 33,195 | 304,700 | 291,200 | ||
| Previous Close | 13.20 | 2.63 | 2.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 2.70 | 2.31 | ||
| 20-Day Raw Stochastic | 78.26% | 25.14% | 4.05% | ||
| 20-Day Relative Strength | 65.87 | 49.16 | 29.28 | ||
| Weighted Alpha | +38.11 | -17.81 | -32.73 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 11/28/25 | -0.75% since 11/28/25 | -8.44% since 11/28/25 | ||
| Low | 12.30 on 12/01/25 | 2.57 on 12/02/25 | 2.04 on 12/05/25 | ||
| High | 13.77 on 12/03/25 | 2.76 on 12/05/25 | 2.27 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +14.20% since 11/05/25 | +2.71% since 11/05/25 | -14.88% since 11/05/25 | ||
| Low | 11.27 on 11/06/25 | 2.55 on 11/14/25 | 2.04 on 12/05/25 | ||
| High | 13.77 on 12/03/25 | 2.94 on 11/20/25 | 2.63 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +11.89% since 09/05/25 | -11.07% since 09/05/25 | -31.56% since 09/05/25 | ||
| Low | 11.11 on 10/20/25 | 2.34 on 11/05/25 | 2.04 on 12/05/25 | ||
| High | 13.77 on 12/03/25 | 3.11 on 09/17/25 | 3.05 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +31.00% since 06/05/25 | +15.22% since 06/05/25 | +1.48% since 06/05/25 | ||
| Low | 9.87 on 07/07/25 | 2.05 on 08/21/25 | 1.87 on 06/18/25 | ||
| High | 13.77 on 12/03/25 | 3.11 on 09/17/25 | 3.05 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,102 | 180,780 | 116,009 | ||
| Shares Outstanding, K | 13,120 | 68,219 | 56,315 | ||
| Annual Sales | 117,060,000 | 728,400,000 | 164,860,000 | ||
| Annual Net Income | 4,090,000 | -1,690,000 | -103,010,000 | ||
| Last Quarter Sales | 39,710,000 | 143,560,000 | 37,120,000 | ||
| Last Quarter Net Income | 2,020,000 | 5,740,000 | -69,040,000 | ||
| 60-Month Beta | 0.38 | 0.80 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | -0.12 on 11/04/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.160 on 09/16/25 | 0.050 on 09/30/25 | 0.020 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.75 | 10.96 | 2.78 | ||