Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | BHR | ONL | ||
| Company | Strawberry Fields REIT Inc | Braemar Hotels & Resorts Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 13.44 | 3.02 | 2.08 | ||
| High | 13.44 | 3.09 | 2.10 | ||
| Low | 13.19 | 2.97 | 2.08 | ||
| Latest | 13.27 | 3.02 | 2.09 | ||
| Change | -0.08 | +0.01 | +0.02 | ||
| % Change | -0.60% | +0.33% | +1.04% | ||
| Volume | 3,868 | 103,042 | 10,502 | ||
| 20-Day Average Volume | 23,723 | 389,493 | 199,230 | ||
| Previous Close | 13.35 | 3.01 | 2.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 2.92 | 2.17 | ||
| 20-Day Raw Stochastic | 70.16% | 63.93% | 21.67% | ||
| 20-Day Relative Strength | 55.03 | 57.70 | 43.70 | ||
| Weighted Alpha | +23.58 | +25.84 | -26.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/14/26 | +4.00% since 01/14/26 | +2.18% since 01/14/26 | ||
| Low | 12.75 on 01/20/26 | 2.81 on 01/20/26 | 2.06 on 01/21/26 | ||
| High | 13.44 on 01/22/26 | 3.19 on 01/15/26 | 2.20 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 12/22/25 | +5.81% since 12/22/25 | -3.92% since 12/22/25 | ||
| Low | 12.60 on 01/02/26 | 2.77 on 12/31/25 | 2.04 on 01/14/26 | ||
| High | 13.56 on 01/12/26 | 3.19 on 01/15/26 | 2.31 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/22/25 | +12.06% since 10/22/25 | -17.21% since 10/22/25 | ||
| Low | 11.12 on 11/03/25 | 2.34 on 11/05/25 | 1.92 on 12/08/25 | ||
| High | 14.00 on 12/15/25 | 3.19 on 01/15/26 | 2.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +25.90% since 07/22/25 | +23.95% since 07/22/25 | -20.05% since 07/22/25 | ||
| Low | 10.00 on 08/07/25 | 2.05 on 08/21/25 | 1.92 on 12/08/25 | ||
| High | 14.00 on 12/15/25 | 3.19 on 01/15/26 | 3.05 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,152 | 205,339 | 116,572 | ||
| Shares Outstanding, K | 13,120 | 68,219 | 56,315 | ||
| Annual Sales | 117,060,000 | 728,400,000 | 164,860,000 | ||
| Annual Net Income | 4,090,000 | -1,690,000 | -103,010,000 | ||
| Last Quarter Sales | 39,710,000 | 143,560,000 | 37,120,000 | ||
| Last Quarter Net Income | 2,020,000 | 5,740,000 | -69,040,000 | ||
| 60-Month Beta | 0.36 | 0.77 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | -0.12 on 11/04/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.160 on 12/16/25 | 0.050 on 12/31/25 | 0.020 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 11.96 | 2.74 | ||