Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | NLOP | BHR | ||
| Company | Strawberry Fields REIT Inc | Net Lease Office Properties | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 12.61 | 11.55 | 2.31 | ||
| High | 12.82 | 11.72 | 2.36 | ||
| Low | 12.60 | 11.51 | 2.30 | ||
| Latest | 12.82 | 11.66 | 2.32 | ||
| Change | +0.17 | +0.05 | -0.03 | ||
| % Change | +1.34% | +0.43% | -1.28% | ||
| Volume | 7,800 | 186,300 | 211,100 | ||
| 20-Day Average Volume | 31,145 | 208,800 | 342,925 | ||
| Previous Close | 12.65 | 11.61 | 2.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 13.41 | 2.39 | ||
| 20-Day Raw Stochastic | 82.98% | 10.75% | 29.34% | ||
| 20-Day Relative Strength | 53.26 | 30.09 | 39.31 | ||
| Weighted Alpha | +19.20 | -60.41 | +1.97 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 03/30/26 | +3.19% since 03/30/26 | -1.69% since 03/30/26 | ||
| Low | 11.65 on 04/02/26 | 11.35 on 04/01/26 | 2.24 on 04/02/26 | ||
| High | 13.06 on 04/06/26 | 11.90 on 04/02/26 | 2.40 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 03/06/26 | -18.86% since 03/06/26 | -15.64% since 03/06/26 | ||
| Low | 11.65 on 04/02/26 | 11.23 on 03/30/26 | 2.18 on 03/27/26 | ||
| High | 13.06 on 04/06/26 | 15.19 on 03/26/26 | 2.65 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/07/26 | -43.67% since 01/07/26 | -20.00% since 01/07/26 | ||
| Low | 11.65 on 04/02/26 | 11.23 on 03/30/26 | 2.18 on 03/27/26 | ||
| High | 13.56 on 01/12/26 | 20.79 on 01/08/26 | 3.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 10/07/25 | -60.41% since 10/07/25 | -12.45% since 10/07/25 | ||
| Low | 11.11 on 10/20/25 | 11.23 on 03/30/26 | 2.18 on 03/27/26 | ||
| High | 14.00 on 12/15/25 | 30.26 on 11/12/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,485 | 171,991 | 161,396 | ||
| Shares Outstanding, K | 13,398 | 14,814 | 68,679 | ||
| Annual Sales | 155,000,000 | 118,920,000 | 704,020,000 | ||
| Annual Net Income | 7,570,000 | -145,260,000 | -22,320,000 | ||
| Last Quarter Sales | 40,090,000 | 30,740,000 | 165,560,000 | ||
| Last Quarter Net Income | 2,020,000 | -50,000 | -33,590,000 | ||
| 60-Month Beta | 0.46 | 0.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/19/26 | 0.00 on 02/25/26 | -0.67 on 02/26/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.160 on 03/17/26 | 0.340 on 12/15/23 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.61 | 2.36 | 8.25 | ||