Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | CMTG | NLOP | ||
| Company | Strawberry Fields REIT Inc | Claros Mortgage Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 13.80 | 1.9000 | 11.61 | ||
| High | 13.85 | 1.9450 | 11.70 | ||
| Low | 13.59 | 1.8800 | 11.60 | ||
| Last | 13.67 | 1.9000 | 11.66 | ||
| Change | -0.15 | +0.0400 | +0.09 | ||
| Percent Change | -1.09% | +2.15% | +0.78% | ||
| Volume | 12,747 | 185,324 | 38,694 | ||
| 20-Day Average Volume | 50,566 | 652,232 | 140,190 | ||
| Previous | 13.82 | 1.8600 | 11.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 1.9868 | 11.69 | ||
| 20-Day Raw Stochastic | 31.17% | 36.50% | 48.90% | ||
| 20-Day Relative Strength | 47.80 | 42.66 | 49.84 | ||
| Weighted Alpha | +20.77 | -48.81 | -56.11 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 08/06/26 | +8.86% since 08/06/26 | -0.13% since 08/06/26 | ||
| Low | 13.21 on 08/10/26 | 1.7400 on 08/07/26 | 11.39 on 08/10/26 | ||
| High | 14.25 on 08/07/26 | 1.9600 on 08/07/26 | 11.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 07/13/26 | -14.96% since 07/13/26 | +4.06% since 07/13/26 | ||
| Low | 13.21 on 08/10/26 | 1.6550 on 08/06/26 | 11.18 on 07/14/26 | ||
| High | 14.75 on 07/28/26 | 2.4850 on 07/15/26 | 12.12 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 05/13/26 | -9.29% since 05/13/26 | -1.81% since 05/13/26 | ||
| Low | 12.54 on 06/04/26 | 1.6550 on 08/06/26 | 10.94 on 07/08/26 | ||
| High | 14.75 on 07/28/26 | 2.9300 on 06/16/26 | 12.26 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 02/13/26 | -25.88% since 02/13/26 | -41.14% since 02/13/26 | ||
| Low | 11.65 on 04/02/26 | 1.6550 on 08/06/26 | 10.94 on 07/08/26 | ||
| High | 14.75 on 07/28/26 | 2.9900 on 03/05/26 | 20.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,650 | 262,416 | 171,398 | ||
| Shares Outstanding, K | 14,157 | 141,084 | 14,814 | ||
| Annual Sales, $M | 155,000,000 | 187,830,000 | 118,920,000 | ||
| Annual Net Income, $M | 7,570,000 | -489,070,000 | -145,260,000 | ||
| Last Qtr Sales, $M | 40,050,000 | 29,710,000 | 6,360,000 | ||
| Last Qtr Income, $M | 2,160,000 | -255,430,000 | -6,190,000 | ||
| 60-Month Beta | 0.41 | 1.16 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | -0.63 on 07/29/26 | -0.42 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.170 on 06/16/26 | 0.100 on 09/30/24 | 0.340 on 12/15/23 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/30/24 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 0.00 | 3.31 | ||