Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | RACE | MGA | BWA | ALSN |
| Company | Strattec Security | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.79 | 429.76 | 71.77 | 67.40 | 133.14 |
| High | 81.79 | 430.09 | 72.14 | 68.76 | 133.68 |
| Low | 76.75 | 422.05 | 67.34 | 64.05 | 130.80 |
| Last | 77.67 | 424.44 | 67.80 | 64.36 | 131.38 |
| Change | -4.12 | -12.10 | -5.25 | -3.42 | -1.85 |
| Percent Change | -5.04% | -2.77% | -7.19% | -5.05% | -1.39% |
| Volume | 79,300 | 502,767 | 2,192,602 | 2,151,163 | 863,339 |
| 20-Day Average Volume | 86,465 | 535,465 | 1,306,520 | 2,298,500 | 867,590 |
| Previous | 81.79 | 436.54 | 73.05 | 67.78 | 133.23 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 409.66 | 69.92 | 66.31 | 122.55 |
| 20-Day Raw Stochastic | 6.04% | 77.19% | 25.73% | 36.77% | 87.62% |
| 20-Day Relative Strength | 41.54 | 62.41 | 49.07 | 46.61 | 61.24 |
| Weighted Alpha | +12.56 | +1.74 | +37.88 | +46.88 | +50.40 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 08/17/26 | +1.76% since 08/17/26 | -4.90% since 08/17/26 | -7.93% since 08/17/26 | +3.36% since 08/17/26 |
| Low | 76.75 on 08/24/26 | 412.43 on 08/18/26 | 67.34 on 08/24/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 84.25 on 08/18/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 69.17 on 08/18/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -9.45% since 07/24/26 | +17.85% since 07/24/26 | +3.26% since 07/24/26 | -0.05% since 07/24/26 | +7.39% since 07/24/26 |
| Low | 76.75 on 08/24/26 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 91.97 on 07/29/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | +7.22% since 05/22/26 | +21.88% since 05/22/26 | +4.99% since 05/22/26 | -2.22% since 05/22/26 | +19.58% since 05/22/26 |
| Low | 72.40 on 05/26/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 91.97 on 07/29/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | -12.53% since 02/24/26 | +13.51% since 02/24/26 | +4.34% since 02/24/26 | +9.36% since 02/24/26 | +7.70% since 02/24/26 |
| Low | 57.01 on 05/11/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 92.39 on 02/26/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,784 | 102,126,360 | 19,533,278 | 13,804,481 | 11,001,868 |
| Shares Outstanding, K | 4,179 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 565,070,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 18,690,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 137,630,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 3,240,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.18 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/07/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 08/25/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | 03/12/20 | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 39.77 | 10.43 | 12.34 | 14.96 |