Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | SUP | EMBK | ||
| Company | Strattec Security | Superior Industries International | Embark Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.42 | 3.55 | 2.78 | ||
| High | 18.97 | 3.58 | 2.82 | ||
| Low | 18.42 | 3.47 | 2.75 | ||
| Last | 18.97 | 3.51 | 2.79 | ||
| Change | +0.46 | unch | unch | ||
| % Change | +2.48% | unch | unch | ||
| Volume | 1,300 | 21,900 | 734,300 | ||
| 20-Day Average Volume | 4,995 | 94,760 | 207,425 | ||
| Previous Close | 18.51 | 3.51 | 2.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 3.63 | 2.88 | ||
| 20-Day Raw Stochastic | 70.35% | 12.13% | 34.43% | ||
| 20-Day Relative Strength | 47.54% | 31.76% | 46.66% | ||
| Weighted Alpha | -44.60 | -23.30 | -82.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/23/23 | -3.84% since 05/23/23 | -8.52% since 05/23/23 | ||
| Low | 18.01 on 05/30/23 | 3.47 on 05/31/23 | 2.65 on 05/30/23 | ||
| High | 19.49 on 05/24/23 | 3.60 on 05/25/23 | 3.10 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -2.22% since 04/28/23 | -28.51% since 04/28/23 | +2.95% since 04/28/23 | ||
| Low | 16.78 on 05/16/23 | 3.33 on 05/12/23 | 2.58 on 05/04/23 | ||
| High | 19.89 on 05/22/23 | 4.93 on 05/02/23 | 3.19 on 05/18/23 | ||
| 3-Month | |||||
| %Chg | -6.78% since 02/28/23 | -35.48% since 02/28/23 | -31.95% since 02/28/23 | ||
| Low | 16.78 on 05/16/23 | 3.33 on 05/12/23 | 2.32 on 03/13/23 | ||
| High | 23.20 on 03/31/23 | 7.38 on 03/06/23 | 4.28 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | -27.49% since 11/28/22 | -24.84% since 11/28/22 | -37.86% since 11/28/22 | ||
| Low | 16.78 on 05/16/23 | 3.33 on 05/12/23 | 2.02 on 12/28/22 | ||
| High | 26.75 on 02/01/23 | 7.38 on 03/06/23 | 6.45 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,181 | 97,964 | 67,099 | ||
| Shares Outstanding, K | 4,016 | 27,910 | 24,050 | ||
| Annual Sales | 452,270,000 | 1,639,900,000 | 0 | ||
| Annual Net Income | 7,030,000 | 36,980,000 | -103,160,000 | ||
| Last Quarter Sales | 127,180,000 | 380,970,000 | 0 | ||
| Last Quarter Net Income | -2,260,000 | -4,060,000 | -63,060,000 | ||
| 60-Month Beta | 1.20 | 3.90 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/27/23 | -0.07 on 05/04/23 | -1.53 on 11/08/22 | ||
| Latest Earnings Date | 04/27/23 | 05/04/23 | 06/06/23 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | 0.090 on 07/03/19 | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | 07/03/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
