Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | HLLY | NIU | ||
| Company | Strattec Security | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.22 | 2.48 | 2.42 | ||
| High | 73.53 | 2.58 | 2.43 | ||
| Low | 71.80 | 2.43 | 2.32 | ||
| Latest | 72.44 | 2.51 | 2.40 | ||
| Change | +0.30 | +0.07 | -0.05 | ||
| % Change | +0.42% | +2.87% | -2.04% | ||
| Volume | 73,200 | 871,100 | 573,400 | ||
| 20-Day Average Volume | 106,710 | 870,375 | 339,110 | ||
| Previous Close | 72.14 | 2.44 | 2.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.12 | 2.86 | 2.90 | ||
| 20-Day Raw Stochastic | 70.81% | 10.68% | 10.06% | ||
| 20-Day Relative Strength | 49.16 | 38.26 | 34.28 | ||
| Weighted Alpha | +25.50 | -23.47 | -48.29 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 05/15/26 | -4.92% since 05/15/26 | -15.49% since 05/15/26 | ||
| Low | 63.65 on 05/19/26 | 2.40 on 05/21/26 | 2.31 on 05/18/26 | ||
| High | 73.53 on 05/22/26 | 2.71 on 05/18/26 | 2.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 04/22/26 | -24.40% since 04/22/26 | -24.29% since 04/22/26 | ||
| Low | 57.01 on 05/11/26 | 2.40 on 05/21/26 | 2.31 on 05/18/26 | ||
| High | 80.99 on 04/23/26 | 3.43 on 04/27/26 | 3.25 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.33% since 02/20/26 | -41.36% since 02/20/26 | -31.23% since 02/20/26 | ||
| Low | 57.01 on 05/11/26 | 2.40 on 05/21/26 | 2.31 on 05/18/26 | ||
| High | 92.39 on 02/26/26 | 4.34 on 02/25/26 | 4.26 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/21/25 | -36.29% since 11/21/25 | -27.27% since 11/21/25 | ||
| Low | 57.01 on 05/11/26 | 2.40 on 05/21/26 | 2.31 on 05/18/26 | ||
| High | 92.50 on 02/09/26 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,712 | 304,875 | 187,745 | ||
| Shares Outstanding, K | 4,179 | 121,464 | 78,227 | ||
| Annual Sales | 565,070,000 | 613,510,000 | 616,020,000 | ||
| Annual Net Income | 18,690,000 | 19,180,000 | -5,630,000 | ||
| Last Quarter Sales | 137,630,000 | 147,330,000 | 108,800,000 | ||
| Last Quarter Net Income | 3,240,000 | 7,260,000 | -12,570,000 | ||
| 60-Month Beta | 1.17 | 1.40 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/07/26 | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 11.62 | 0.00 | ||