Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | WNC | NIU | ||
| Company | Strattec Security | Wabash National Corp | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.05 | 7.66 | 3.08 | ||
| High | 73.00 | 7.95 | 3.25 | ||
| Low | 69.19 | 7.57 | 3.08 | ||
| Latest | 70.36 | 7.60 | 3.18 | ||
| Change | -2.24 | -0.08 | +0.10 | ||
| % Change | -3.09% | -1.04% | +3.25% | ||
| Volume | 93,800 | 1,174,600 | 243,100 | ||
| 20-Day Average Volume | 117,155 | 733,150 | 235,450 | ||
| Previous Close | 72.60 | 7.68 | 3.08 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.53 | 8.84 | 3.03 | ||
| 20-Day Raw Stochastic | 7.74% | 18.64% | 85.42% | ||
| 20-Day Relative Strength | 39.00 | 37.39 | 52.39 | ||
| Weighted Alpha | +45.50 | -23.02 | -12.84 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 04/27/26 | -13.34% since 04/27/26 | +2.91% since 04/27/26 | ||
| Low | 69.19 on 05/04/26 | 7.10 on 05/01/26 | 3.01 on 04/29/26 | ||
| High | 76.43 on 04/30/26 | 8.79 on 04/30/26 | 3.25 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 04/02/26 | -10.38% since 04/02/26 | +12.37% since 04/02/26 | ||
| Low | 69.19 on 05/04/26 | 7.10 on 05/01/26 | 2.77 on 04/07/26 | ||
| High | 84.31 on 04/10/26 | 9.78 on 04/17/26 | 3.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 02/04/26 | -31.16% since 02/04/26 | +1.27% since 02/04/26 | ||
| Low | 69.19 on 05/04/26 | 7.10 on 05/01/26 | 2.70 on 03/30/26 | ||
| High | 92.50 on 02/09/26 | 12.94 on 02/12/26 | 4.26 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +12.40% since 11/04/25 | -1.17% since 11/04/25 | -17.83% since 11/04/25 | ||
| Low | 63.49 on 11/20/25 | 7.10 on 05/01/26 | 2.70 on 03/30/26 | ||
| High | 92.50 on 02/09/26 | 12.94 on 02/12/26 | 4.50 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,453 | 312,376 | 240,939 | ||
| Shares Outstanding, K | 4,180 | 40,674 | 78,227 | ||
| Annual Sales | 565,070,000 | 1,542,750,000 | 616,020,000 | ||
| Annual Net Income | 18,690,000 | 211,450,000 | -5,630,000 | ||
| Last Quarter Sales | 137,530,000 | 321,450,000 | 108,800,000 | ||
| Last Quarter Net Income | 4,950,000 | -49,880,000 | -12,570,000 | ||
| 60-Month Beta | 1.17 | 1.61 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | -1.17 on 05/01/26 | -0.16 on 03/16/26 | ||
| Earnings Date | 05/07/26 | 07/24/26 | 05/18/26 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | 0.080 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||