Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | WPRT | PRTS | ||
| Company | Strattec Security | Westport Fuel Systems Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.03 | 5.45 | 1.2300 | ||
| High | 23.03 | 5.47 | 1.2400 | ||
| Low | 23.03 | 5.21 | 1.1900 | ||
| Last | 23.03 | 5.21 | 1.2000 | ||
| Change | +0.24 | -0.24 | -0.0300 | ||
| % Change | +1.03% | -4.40% | -2.44% | ||
| Volume | 300 | 48,000 | 534,400 | ||
| 20-Day Average Volume | 4,650 | 42,920 | 631,500 | ||
| Previous Close | 22.80 | 5.45 | 1.2300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 5.81 | 1.3640 | ||
| 20-Day Raw Stochastic | 39.97% | 0.00% | 2.13% | ||
| 20-Day Relative Strength | 47.55% | 35.18% | 23.36% | ||
| Weighted Alpha | +6.02 | -34.88 | -77.82 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/23/24 | -7.30% since 04/24/24 | -4.00% since 04/24/24 | ||
| Low | 21.92 on 04/24/24 | 5.21 on 05/01/24 | 1.1900 on 05/01/24 | ||
| High | 23.03 on 05/01/24 | 5.82 on 04/29/24 | 1.3200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/01/24 | -21.18% since 04/01/24 | -25.93% since 04/01/24 | ||
| Low | 21.49 on 04/22/24 | 5.21 on 05/01/24 | 1.1900 on 05/01/24 | ||
| High | 25.35 on 04/08/24 | 6.69 on 04/04/24 | 1.6599 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.60% since 02/01/24 | -13.46% since 02/01/24 | -57.14% since 02/01/24 | ||
| Low | 21.43 on 03/22/24 | 5.21 on 05/01/24 | 1.1900 on 05/01/24 | ||
| High | 28.15 on 02/12/24 | 7.41 on 03/25/24 | 2.8700 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +1.12% since 11/01/23 | +0.77% since 11/01/23 | -59.25% since 11/01/23 | ||
| Low | 20.87 on 12/11/23 | 5.21 on 05/01/24 | 1.1900 on 05/01/24 | ||
| High | 30.34 on 12/26/23 | 7.86 on 12/04/23 | 3.6500 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,741 | 93,604 | 69,673 | ||
| Shares Outstanding, K | 4,068 | 17,175 | 56,645 | ||
| Annual Sales | 492,950,000 | 331,800,000 | 675,730,000 | ||
| Annual Net Income | -6,670,000 | -49,720,000 | -8,220,000 | ||
| Last Quarter Sales | 118,530,000 | 87,150,000 | 156,400,000 | ||
| Last Quarter Net Income | 1,020,000 | -13,950,000 | -6,090,000 | ||
| 60-Month Beta | 1.10 | 2.45 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/08/24 | -0.81 on 03/25/24 | -0.11 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 0.00 | 0.00 | ||