Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | SLDP | AEVA | ||
| Company | Strattec Security | Solid Power Inc Cl A | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.48 | 1.1000 | 3.20 | ||
| High | 44.24 | 1.1200 | 4.31 | ||
| Low | 43.03 | 1.0900 | 3.20 | ||
| Last | 43.38 | 1.1000 | 4.21 | ||
| Change | -0.22 | unch | +1.10 | ||
| % Change | -0.50% | unch | +35.37% | ||
| Volume | 7,512 | 504,378 | 3,851,580 | ||
| 20-Day Average Volume | 28,421 | 2,040,760 | 541,323 | ||
| Previous Close | 43.60 | 1.1000 | 3.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 1.1578 | 3.22 | ||
| 20-Day Raw Stochastic | 11.03% | 13.75% | 92.74% | ||
| 20-Day Relative Strength | 48.06% | 40.20% | 58.85% | ||
| Weighted Alpha | +41.35 | -59.15 | -20.27 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/13/25 | +2.31% since 03/13/25 | +61.39% since 03/13/25 | ||
| Low | 42.83 on 03/17/25 | 1.0900 on 03/20/25 | 2.64 on 03/18/25 | ||
| High | 45.65 on 03/18/25 | 1.1600 on 03/17/25 | 4.31 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -13.47% since 02/20/25 | -20.50% since 02/20/25 | +2.70% since 02/20/25 | ||
| Low | 42.56 on 03/10/25 | 1.0500 on 03/10/25 | 2.52 on 03/11/25 | ||
| High | 51.72 on 02/24/25 | 1.4500 on 02/21/25 | 4.31 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/20/24 | -15.00% since 12/20/24 | +3.98% since 12/20/24 | ||
| Low | 32.63 on 02/07/25 | 1.0500 on 03/10/25 | 2.52 on 03/11/25 | ||
| High | 53.01 on 02/13/25 | 2.7000 on 12/27/24 | 5.49 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +13.46% since 09/20/24 | -24.32% since 09/20/24 | +31.03% since 09/20/24 | ||
| Low | 32.63 on 02/07/25 | 1.0000 on 11/19/24 | 2.52 on 03/11/25 | ||
| High | 53.01 on 02/13/25 | 2.7000 on 12/27/24 | 5.49 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,908 | 200,191 | 167,576 | ||
| Shares Outstanding, K | 4,172 | 181,992 | 53,883 | ||
| Annual Sales | 537,770,000 | 20,140,000 | 4,310,000 | ||
| Annual Net Income | 16,310,000 | -96,520,000 | -149,330,000 | ||
| Last Quarter Sales | 129,920,000 | 4,460,000 | 2,250,000 | ||
| Last Quarter Net Income | 1,320,000 | -30,620,000 | -37,400,000 | ||
| 60-Month Beta | 1.12 | 1.42 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/06/25 | -0.17 on 02/27/25 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 0.00 | ||