Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | CNTB | FBIO | ||
| Company | Sutro Biopharma Inc | Connect Biopharma Holdings Ltd ADR | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.01 | 2.21 | 3.48 | ||
| High | 14.21 | 2.40 | 3.79 | ||
| Low | 12.59 | 2.15 | 3.44 | ||
| Latest | 13.82 | 2.16 | 3.72 | ||
| Change | +0.75 | -0.06 | +0.24 | ||
| % Change | +5.74% | -2.70% | +6.90% | ||
| Volume | 98,600 | 125,400 | 848,300 | ||
| 20-Day Average Volume | 122,695 | 98,115 | 1,202,145 | ||
| Previous Close | 13.07 | 2.22 | 3.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 2.40 | 3.82 | ||
| 20-Day Raw Stochastic | 93.19% | 16.04% | 36.72% | ||
| 20-Day Relative Strength | 65.23 | 44.92 | 54.16 | ||
| Weighted Alpha | +8.92 | +19.86 | +106.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 01/09/26 | +0.47% since 01/09/26 | -13.49% since 01/09/26 | ||
| Low | 10.52 on 01/13/26 | 2.02 on 01/12/26 | 3.25 on 01/14/26 | ||
| High | 14.21 on 01/16/26 | 2.40 on 01/16/26 | 4.38 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +40.88% since 12/16/25 | -8.47% since 12/16/25 | +5.98% since 12/16/25 | ||
| Low | 8.48 on 12/19/25 | 2.02 on 01/12/26 | 3.25 on 01/14/26 | ||
| High | 14.21 on 01/16/26 | 2.89 on 12/26/25 | 4.53 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +56.92% since 10/16/25 | +18.03% since 10/16/25 | +35.77% since 10/16/25 | ||
| Low | 7.15 on 12/03/25 | 1.46 on 10/29/25 | 2.38 on 11/04/25 | ||
| High | 14.21 on 01/16/26 | 3.28 on 11/21/25 | 4.53 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +82.61% since 07/16/25 | +33.33% since 07/16/25 | +88.83% since 07/16/25 | ||
| Low | 7.15 on 12/03/25 | 1.23 on 09/30/25 | 1.77 on 08/01/25 | ||
| High | 14.21 on 01/16/26 | 3.28 on 11/21/25 | 4.53 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,657 | 120,753 | 115,461 | ||
| Shares Outstanding, K | 8,514 | 55,904 | 31,038 | ||
| Annual Sales | 62,040,000 | 26,030,000 | 57,680,000 | ||
| Annual Net Income | -227,460,000 | -15,630,000 | -46,000,000 | ||
| Last Quarter Sales | 9,690,000 | 20,000 | 17,630,000 | ||
| Last Quarter Net Income | -56,860,000 | -17,200,000 | 5,850,000 | ||
| 60-Month Beta | 1.52 | -0.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/06/25 | -0.31 on 11/12/25 | 0.11 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||