Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | BNTC | TENX | ||
| Company | Sutro Biopharma Inc | Benitec Biopharma Ltd ADR | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.10 | 11.21 | 14.57 | ||
| High | 24.01 | 11.96 | 15.06 | ||
| Low | 22.30 | 11.10 | 14.35 | ||
| Latest | 23.60 | 11.44 | 14.64 | ||
| Change | +0.20 | unch | -0.15 | ||
| % Change | +0.85% | unch | -1.01% | ||
| Volume | 260,700 | 128,000 | 1,400,900 | ||
| 20-Day Average Volume | 483,840 | 140,465 | 1,498,585 | ||
| Previous Close | 23.40 | 11.44 | 14.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 12.78 | 15.45 | ||
| 20-Day Raw Stochastic | 11.37% | 10.53% | 31.90% | ||
| 20-Day Relative Strength | 39.46 | 42.65 | 51.63 | ||
| Weighted Alpha | +201.17 | -5.30 | +94.84 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/16/26 | -9.64% since 07/16/26 | -2.92% since 07/16/26 | ||
| Low | 22.26 on 07/20/26 | 11.10 on 07/23/26 | 14.00 on 07/22/26 | ||
| High | 24.92 on 07/22/26 | 13.26 on 07/17/26 | 16.26 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.15% since 06/23/26 | -11.18% since 06/23/26 | +7.33% since 06/23/26 | ||
| Low | 22.26 on 07/20/26 | 11.10 on 07/23/26 | 12.41 on 06/25/26 | ||
| High | 34.05 on 06/29/26 | 14.33 on 06/25/26 | 19.40 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -32.24% since 04/23/26 | -9.92% since 04/23/26 | +4.80% since 04/23/26 | ||
| Low | 22.26 on 07/20/26 | 10.00 on 06/11/26 | 10.25 on 06/09/26 | ||
| High | 43.85 on 05/15/26 | 14.33 on 06/25/26 | 19.40 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +56.81% since 01/23/26 | -8.33% since 01/23/26 | -0.41% since 01/23/26 | ||
| Low | 12.85 on 02/05/26 | 9.85 on 02/17/26 | 10.25 on 06/09/26 | ||
| High | 43.85 on 05/15/26 | 14.33 on 06/25/26 | 19.40 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,052 | 393,010 | 388,326 | ||
| Shares Outstanding, K | 16,570 | 34,354 | 26,525 | ||
| Annual Sales | 102,480,000 | 0 | 0 | ||
| Annual Net Income | -191,090,000 | -37,920,000 | -52,600,000 | ||
| Last Quarter Sales | 14,520,000 | 0 | 0 | ||
| Last Quarter Net Income | -38,480,000 | -11,940,000 | -15,720,000 | ||
| 60-Month Beta | 1.51 | 0.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/14/26 | -0.24 on 05/14/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||