Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | ARVN | EIKN | ||
| Company | Sutro Biopharma Inc | Arvinas Inc | Eikon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.34 | 7.08 | 8.62 | ||
| High | 29.17 | 7.78 | 9.09 | ||
| Low | 26.34 | 7.08 | 8.50 | ||
| Latest | 28.80 | 7.58 | 8.75 | ||
| Change | +2.32 | +0.49 | +0.23 | ||
| % Change | +8.76% | +6.91% | +2.70% | ||
| Volume | 148,200 | 858,400 | 228,900 | ||
| 20-Day Average Volume | 332,675 | 825,720 | 313,135 | ||
| Previous Close | 26.48 | 7.09 | 8.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 8.24 | 10.09 | ||
| 20-Day Raw Stochastic | 25.57% | 25.52% | 13.63% | ||
| 20-Day Relative Strength | 48.46 | 34.91 | 42.05 | ||
| Weighted Alpha | +373.49 | -17.28 | N/A | ||
| Today's Opinion | 56% Buy | 88% Sell | N/A | ||
| Previous Opinion | 40% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 06/05/26 | +2.16% since 06/05/26 | -2.34% since 06/05/26 | ||
| Low | 24.39 on 06/09/26 | 6.97 on 06/11/26 | 8.01 on 06/11/26 | ||
| High | 29.17 on 06/12/26 | 7.78 on 06/12/26 | 9.54 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -29.60% since 05/12/26 | -20.79% since 05/12/26 | -24.11% since 05/12/26 | ||
| Low | 23.63 on 06/03/26 | 6.97 on 06/11/26 | 8.01 on 06/11/26 | ||
| High | 43.85 on 05/15/26 | 10.06 on 05/13/26 | 13.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +17.79% since 03/12/26 | -39.26% since 03/12/26 | -25.72% since 03/12/26 | ||
| Low | 19.11 on 03/23/26 | 6.97 on 06/11/26 | 7.90 on 04/28/26 | ||
| High | 43.85 on 05/15/26 | 12.70 on 03/13/26 | 13.75 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +192.98% since 12/12/25 | -39.75% since 12/12/25 | N/A since 02/05/26 | ||
| Low | 8.48 on 12/19/25 | 6.97 on 06/11/26 | 7.90 on 04/28/26 | ||
| High | 43.85 on 05/15/26 | 14.51 on 03/10/26 | 17.40 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,216 | 489,069 | 473,716 | ||
| Shares Outstanding, K | 16,570 | 64,521 | 54,139 | ||
| Annual Sales | 102,480,000 | 262,600,000 | 0 | ||
| Annual Net Income | -191,090,000 | -80,800,000 | -324,248,000 | ||
| Last Quarter Sales | 14,520,000 | 15,600,000 | 0 | ||
| Last Quarter Net Income | -38,480,000 | -57,600,000 | -82,958,000 | ||
| 60-Month Beta | 1.54 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/14/26 | -0.90 on 05/12/26 | -2.46 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||