Sutro Biopharma Inc
(STRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | NKTX | SPRO | ||
| Company | Sutro Biopharma Inc | Nkarta Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.62 | 1.9700 | 2.38 | ||
| High | 17.45 | 2.0200 | 2.44 | ||
| Low | 15.41 | 1.9500 | 2.38 | ||
| Latest | 16.16 | 1.9700 | 2.39 | ||
| Change | +0.54 | unch | +0.01 | ||
| % Change | +3.46% | unch | +0.42% | ||
| Volume | 143,600 | 432,100 | 136,700 | ||
| 20-Day Average Volume | 133,640 | 826,225 | 334,835 | ||
| Previous Close | 15.62 | 1.9700 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 2.1805 | 2.34 | ||
| 20-Day Raw Stochastic | 68.52% | 8.70% | 74.36% | ||
| 20-Day Relative Strength | 61.16 | 45.72 | 51.97 | ||
| Weighted Alpha | +46.62 | -16.28 | +2.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 02/06/26 | -2.48% since 02/06/26 | -1.24% since 02/06/26 | ||
| Low | 13.88 on 02/09/26 | 1.9500 on 02/13/26 | 2.28 on 02/09/26 | ||
| High | 17.80 on 02/10/26 | 2.1300 on 02/10/26 | 2.44 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +52.02% since 01/13/26 | -3.90% since 01/13/26 | -2.45% since 01/13/26 | ||
| Low | 10.66 on 01/14/26 | 1.9100 on 02/05/26 | 2.10 on 02/03/26 | ||
| High | 17.80 on 02/10/26 | 2.6000 on 01/23/26 | 2.52 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +73.95% since 11/13/25 | +4.79% since 11/13/25 | -2.05% since 11/13/25 | ||
| Low | 7.15 on 12/03/25 | 1.7000 on 12/23/25 | 2.10 on 02/03/26 | ||
| High | 17.80 on 02/10/26 | 2.6000 on 01/23/26 | 2.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +109.33% since 08/13/25 | -10.86% since 08/13/25 | +23.51% since 08/13/25 | ||
| Low | 7.15 on 12/03/25 | 1.7000 on 12/23/25 | 1.80 on 08/20/25 | ||
| High | 17.80 on 02/10/26 | 2.7400 on 10/16/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,578 | 139,929 | 134,650 | ||
| Shares Outstanding, K | 8,514 | 71,030 | 56,339 | ||
| Annual Sales | 62,040,000 | 0 | 47,980,000 | ||
| Annual Net Income | -227,460,000 | -108,790,000 | -68,570,000 | ||
| Last Quarter Sales | 9,690,000 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -56,860,000 | -21,720,000 | -7,380,000 | ||
| 60-Month Beta | 1.55 | 0.54 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/06/25 | -0.29 on 11/10/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 03/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||