Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | PRTA | OVID | ||
| Company | Sutro Biopharma Inc | Prothena Corp | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.58 | 9.61 | 2.71 | ||
| High | 32.12 | 10.15 | 2.80 | ||
| Low | 30.13 | 9.57 | 2.63 | ||
| Latest | 30.43 | 9.69 | 2.69 | ||
| Change | +0.19 | +0.11 | +0.01 | ||
| % Change | +0.63% | +1.15% | +0.37% | ||
| Volume | 524,900 | 462,800 | 1,887,100 | ||
| 20-Day Average Volume | 430,085 | 630,170 | 3,795,945 | ||
| Previous Close | 30.24 | 9.58 | 2.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.09 | 8.99 | 2.43 | ||
| 20-Day Raw Stochastic | 62.52% | 80.99% | 78.45% | ||
| 20-Day Relative Strength | 50.72 | 52.79 | 56.45 | ||
| Weighted Alpha | +400.03 | +35.31 | +156.65 | ||
| Today's Opinion | 56% Buy | Hold | 80% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 06/25/26 | +4.53% since 06/25/26 | +11.16% since 06/25/26 | ||
| Low | 28.75 on 06/26/26 | 9.28 on 06/26/26 | 2.39 on 06/26/26 | ||
| High | 34.05 on 06/29/26 | 10.15 on 07/02/26 | 2.84 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +24.56% since 06/02/26 | +5.44% since 06/02/26 | +12.08% since 06/02/26 | ||
| Low | 23.63 on 06/03/26 | 7.73 on 06/11/26 | 2.16 on 06/11/26 | ||
| High | 34.05 on 06/29/26 | 10.15 on 07/02/26 | 2.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +27.96% since 04/02/26 | -1.72% since 04/02/26 | +22.27% since 04/02/26 | ||
| Low | 23.43 on 04/07/26 | 7.73 on 06/11/26 | 2.16 on 06/11/26 | ||
| High | 43.85 on 05/15/26 | 11.80 on 05/08/26 | 3.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +177.65% since 01/02/26 | +5.33% since 01/02/26 | +52.84% since 01/02/26 | ||
| Low | 10.15 on 01/05/26 | 7.73 on 06/11/26 | 1.36 on 02/17/26 | ||
| High | 43.85 on 05/15/26 | 11.80 on 05/08/26 | 3.11 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,225 | 507,301 | 502,062 | ||
| Shares Outstanding, K | 16,570 | 52,353 | 186,640 | ||
| Annual Sales | 102,480,000 | 9,680,000 | 7,250,000 | ||
| Annual Net Income | -191,090,000 | -244,090,000 | -17,410,000 | ||
| Last Quarter Sales | 14,520,000 | 51,080,000 | 720,000 | ||
| Last Quarter Net Income | -38,480,000 | 32,720,000 | 9,660,000 | ||
| 60-Month Beta | 1.51 | -0.31 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/14/26 | 0.52 on 05/07/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||