Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | ZNTL | EXOZ | ||
| Company | Sutro Biopharma Inc | Zentalis Pharmaceuticals Inc | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.28 | 1.3700 | 12.20 | ||
| High | 11.35 | 1.3700 | 12.20 | ||
| Low | 11.00 | 1.3400 | 11.49 | ||
| Latest | 11.10 | 1.3600 | 11.49 | ||
| Change | -0.39 | unch | unch | ||
| % Change | -3.39% | unch | unch | ||
| Volume | 101,400 | 517,700 | 1,000 | ||
| 20-Day Average Volume | 129,482 | 778,130 | 4,450 | ||
| Previous Close | 11.49 | 1.3600 | 11.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 1.3865 | 13.69 | ||
| 20-Day Raw Stochastic | 81.44% | 29.41% | 5.11% | ||
| 20-Day Relative Strength | 58.97 | 46.35 | 38.45 | ||
| Weighted Alpha | -18.20 | -45.36 | -6.11 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 12/19/25 | -2.86% since 12/19/25 | -6.59% since 12/19/25 | ||
| Low | 9.72 on 12/22/25 | 1.3200 on 12/26/25 | 11.24 on 12/26/25 | ||
| High | 12.00 on 12/26/25 | 1.4400 on 12/22/25 | 13.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +20.73% since 11/28/25 | -4.90% since 11/28/25 | -27.60% since 11/28/25 | ||
| Low | 7.15 on 12/03/25 | 1.3100 on 12/02/25 | 11.24 on 12/26/25 | ||
| High | 12.00 on 12/26/25 | 1.4800 on 12/12/25 | 16.13 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +26.86% since 09/29/25 | -8.72% since 09/29/25 | -20.76% since 09/29/25 | ||
| Low | 7.15 on 12/03/25 | 1.2120 on 11/07/25 | 11.17 on 10/22/25 | ||
| High | 13.10 on 10/21/25 | 1.8400 on 10/10/25 | 18.40 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +51.23% since 06/27/25 | +15.25% since 06/27/25 | +10.59% since 06/27/25 | ||
| Low | 6.74 on 07/01/25 | 1.1300 on 07/01/25 | 9.04 on 07/22/25 | ||
| High | 13.10 on 10/21/25 | 2.0500 on 08/22/25 | 18.40 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,820 | 98,261 | 96,369 | ||
| Shares Outstanding, K | 8,514 | 72,251 | 8,387 | ||
| Annual Sales | 62,040,000 | 67,430,000 | 0 | ||
| Annual Net Income | -227,460,000 | -165,840,000 | -5,860,000 | ||
| Last Quarter Sales | 9,690,000 | 0 | 0 | ||
| Last Quarter Net Income | -56,860,000 | -26,690,000 | -2,290,000 | ||
| 60-Month Beta | 1.61 | 1.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/06/25 | -0.37 on 11/10/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 03/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||