Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | KYTX | PRME | ||
| Company | Sutro Biopharma Inc | Kyverna Therapeutics Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.62 | 8.50 | 2.81 | ||
| High | 32.36 | 9.00 | 2.97 | ||
| Low | 30.01 | 8.36 | 2.75 | ||
| Latest | 30.62 | 8.90 | 2.95 | ||
| Change | -0.51 | +0.33 | +0.12 | ||
| % Change | -1.64% | +3.85% | +4.24% | ||
| Volume | 364,700 | 822,500 | 1,996,200 | ||
| 20-Day Average Volume | 284,010 | 940,480 | 2,338,035 | ||
| Previous Close | 31.13 | 8.57 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 9.27 | 3.27 | ||
| 20-Day Raw Stochastic | 4.41% | 22.41% | 20.85% | ||
| 20-Day Relative Strength | 46.01 | 48.11 | 40.13 | ||
| Weighted Alpha | +285.70 | +100.15 | -14.49 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.30% since 05/14/26 | -17.13% since 05/14/26 | -5.75% since 05/14/26 | ||
| Low | 30.01 on 05/21/26 | 8.34 on 05/19/26 | 2.68 on 05/19/26 | ||
| High | 43.85 on 05/15/26 | 10.72 on 05/15/26 | 3.09 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 04/21/26 | -8.34% since 04/21/26 | -22.57% since 04/21/26 | ||
| Low | 30.01 on 05/21/26 | 8.25 on 04/29/26 | 2.68 on 05/19/26 | ||
| High | 43.85 on 05/15/26 | 11.15 on 05/13/26 | 4.03 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +66.23% since 02/20/26 | +15.89% since 02/20/26 | -9.79% since 02/20/26 | ||
| Low | 17.52 on 02/23/26 | 7.34 on 03/30/26 | 2.68 on 05/19/26 | ||
| High | 43.85 on 05/15/26 | 11.62 on 04/20/26 | 4.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +263.10% since 11/21/25 | +25.53% since 11/21/25 | -18.73% since 11/21/25 | ||
| Low | 7.15 on 12/03/25 | 6.45 on 12/02/25 | 2.68 on 05/19/26 | ||
| High | 43.85 on 05/15/26 | 13.67 on 12/15/25 | 4.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,824 | 521,013 | 511,146 | ||
| Shares Outstanding, K | 16,570 | 60,795 | 180,617 | ||
| Annual Sales | 102,480,000 | 0 | 4,630,000 | ||
| Annual Net Income | -191,090,000 | -161,310,000 | -201,140,000 | ||
| Last Quarter Sales | 14,520,000 | 0 | 860,000 | ||
| Last Quarter Net Income | -38,480,000 | -39,730,000 | -49,120,000 | ||
| 60-Month Beta | 1.63 | 2.05 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/14/26 | -0.66 on 05/12/26 | -0.28 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||