Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | CTKB | KYTX | ||
| Company | Sutro Biopharma Inc | Cytek Biosciences Inc | Kyverna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.84 | 4.25 | 9.01 | ||
| High | 35.38 | 4.55 | 9.59 | ||
| Low | 31.86 | 4.25 | 8.61 | ||
| Latest | 33.33 | 4.40 | 9.06 | ||
| Change | -1.50 | +0.14 | +0.11 | ||
| % Change | -4.31% | +3.29% | +1.23% | ||
| Volume | 344,400 | 577,600 | 1,489,100 | ||
| 20-Day Average Volume | 231,255 | 520,180 | 1,238,100 | ||
| Previous Close | 34.83 | 4.26 | 8.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 4.53 | 9.23 | ||
| 20-Day Raw Stochastic | 78.76% | 40.00% | 40.12% | ||
| 20-Day Relative Strength | 68.78 | 46.31 | 50.49 | ||
| Weighted Alpha | +373.31 | +17.53 | +123.42 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/17/26 | -4.56% since 04/17/26 | -8.76% since 04/17/26 | ||
| Low | 31.55 on 04/20/26 | 4.10 on 04/23/26 | 8.61 on 04/24/26 | ||
| High | 36.00 on 04/23/26 | 4.74 on 04/22/26 | 11.62 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +41.41% since 03/24/26 | -4.97% since 03/24/26 | +18.59% since 03/24/26 | ||
| Low | 23.05 on 03/25/26 | 4.10 on 04/23/26 | 7.34 on 03/30/26 | ||
| High | 36.00 on 04/23/26 | 4.85 on 04/08/26 | 11.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +121.46% since 01/23/26 | -16.51% since 01/23/26 | -7.17% since 01/23/26 | ||
| Low | 12.85 on 02/05/26 | 3.95 on 03/13/26 | 7.21 on 02/05/26 | ||
| High | 36.00 on 04/23/26 | 5.29 on 02/03/26 | 11.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +217.43% since 10/24/25 | +3.29% since 10/24/25 | +21.77% since 10/24/25 | ||
| Low | 7.15 on 12/03/25 | 3.70 on 10/31/25 | 6.20 on 11/07/25 | ||
| High | 36.00 on 04/23/26 | 6.18 on 11/17/25 | 13.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,212 | 562,606 | 548,402 | ||
| Shares Outstanding, K | 16,568 | 127,865 | 60,530 | ||
| Annual Sales | 102,480,000 | 201,490,000 | 0 | ||
| Annual Net Income | -191,090,000 | -66,540,000 | -161,310,000 | ||
| Last Quarter Sales | 11,650,000 | 62,140,000 | 0 | ||
| Last Quarter Net Income | -46,760,000 | -44,080,000 | -37,800,000 | ||
| 60-Month Beta | 1.31 | 1.28 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/06/25 | -0.01 on 02/26/26 | -0.80 on 03/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||