Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | DMAC | SABS | ||
| Company | Sutro Biopharma Inc | Diamedica Therapeutics Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.30 | 6.91 | 3.82 | ||
| High | 22.00 | 6.98 | 3.84 | ||
| Low | 21.01 | 6.64 | 3.74 | ||
| Last | 21.31 | 6.75 | 3.75 | ||
| Change | +0.01 | -0.09 | -0.05 | ||
| Percent Change | +0.05% | -1.32% | -1.32% | ||
| Volume | 552,200 | 111,800 | 256,400 | ||
| 20-Day Average Volume | 303,550 | 165,270 | 485,070 | ||
| Previous | 21.30 | 6.84 | 3.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.88 | 6.74 | 3.66 | ||
| 20-Day Raw Stochastic | 36.88% | 39.68% | 64.52% | ||
| 20-Day Relative Strength | 38.05 | 50.14 | 51.41 | ||
| Weighted Alpha | +151.34 | -0.12 | +48.15 | ||
| Today's Opinion | 40% Sell | Hold | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 08/06/26 | -0.30% since 08/06/26 | -2.60% since 08/06/26 | ||
| Low | 18.36 on 08/12/26 | 6.44 on 08/10/26 | 3.67 on 08/11/26 | ||
| High | 26.28 on 08/10/26 | 7.17 on 08/11/26 | 3.95 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -23.46% since 07/13/26 | -9.88% since 07/13/26 | +0.54% since 07/13/26 | ||
| Low | 18.36 on 08/12/26 | 6.25 on 07/30/26 | 3.35 on 07/28/26 | ||
| High | 28.14 on 07/14/26 | 7.72 on 07/14/26 | 3.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -46.19% since 05/13/26 | +7.83% since 05/13/26 | -5.30% since 05/13/26 | ||
| Low | 18.36 on 08/12/26 | 5.24 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 43.85 on 05/15/26 | 8.52 on 07/06/26 | 4.19 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +31.87% since 02/13/26 | -20.87% since 02/13/26 | -2.60% since 02/13/26 | ||
| Low | 15.59 on 02/17/26 | 5.24 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 43.85 on 05/15/26 | 8.98 on 02/17/26 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,941 | 368,560 | 345,747 | ||
| Shares Outstanding, K | 16,570 | 53,883 | 90,986 | ||
| Annual Sales, $M | 102,480,000 | 0 | 0 | ||
| Annual Net Income, $M | -191,090,000 | -32,770,000 | 13,270,000 | ||
| Last Qtr Sales, $M | 14,520,000 | 0 | 0 | ||
| Last Qtr Income, $M | -38,480,000 | -10,040,000 | -22,490,000 | ||
| 60-Month Beta | 1.55 | 1.01 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/14/26 | -0.19 on 08/10/26 | -0.28 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||