Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | TIL | IMA | ||
| Company | Sutro Biopharma Inc | Instil Bio Inc | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 11.34 | 6.80 | ||
| High | 9.24 | 11.44 | 6.80 | ||
| Low | 8.48 | 10.76 | 6.44 | ||
| Latest | 8.66 | 10.92 | 6.47 | ||
| Change | -0.72 | -0.48 | -0.31 | ||
| % Change | -7.68% | -4.17% | -4.57% | ||
| Volume | 149,300 | 50,500 | 47,300 | ||
| 20-Day Average Volume | 108,672 | 76,865 | 50,100 | ||
| Previous Close | 9.38 | 11.40 | 6.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 12.81 | 7.39 | ||
| 20-Day Raw Stochastic | 53.62% | 4.15% | 10.57% | ||
| 20-Day Relative Strength | 48.21 | 36.43 | 35.70 | ||
| Weighted Alpha | -54.04 | -70.27 | -60.34 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/28/25 | -14.42% since 11/28/25 | -6.23% since 11/28/25 | ||
| Low | 7.15 on 12/03/25 | 10.70 on 12/02/25 | 6.19 on 12/02/25 | ||
| High | 9.38 on 12/04/25 | 12.61 on 12/01/25 | 7.21 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/05/25 | -29.27% since 11/05/25 | -21.29% since 11/05/25 | ||
| Low | 7.15 on 12/03/25 | 10.70 on 12/02/25 | 6.19 on 12/02/25 | ||
| High | 9.97 on 11/14/25 | 16.00 on 11/11/25 | 8.84 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -18.30% since 09/05/25 | -65.33% since 09/05/25 | -18.72% since 09/05/25 | ||
| Low | 7.15 on 12/03/25 | 10.70 on 12/02/25 | 6.19 on 12/02/25 | ||
| High | 13.10 on 10/21/25 | 30.50 on 09/08/25 | 9.47 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +5.06% since 06/05/25 | -64.00% since 06/05/25 | -58.53% since 06/05/25 | ||
| Low | 6.74 on 07/01/25 | 10.70 on 12/02/25 | 6.19 on 12/02/25 | ||
| High | 13.10 on 10/21/25 | 42.79 on 06/10/25 | 18.00 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,727 | 74,059 | 72,348 | ||
| Shares Outstanding, K | 8,514 | 6,782 | 11,182 | ||
| Annual Sales | 62,040,000 | 0 | 3,500,000 | ||
| Annual Net Income | -227,460,000 | -74,140,000 | -49,230,000 | ||
| Last Quarter Sales | 9,690,000 | 0 | 0 | ||
| Last Quarter Net Income | -56,860,000 | -13,590,000 | -24,780,000 | ||
| 60-Month Beta | 1.61 | 2.09 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/06/25 | -2.01 on 11/13/25 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 11/12/25 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||