Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | TSVT | ACIU | ||
| Company | Sutro Biopharma Inc | 2Seventy Bio Inc | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 4.93 | 2.43 | ||
| High | 4.13 | 5.13 | 2.45 | ||
| Low | 3.81 | 4.60 | 2.37 | ||
| Last | 3.83 | 4.76 | 2.39 | ||
| Change | -0.11 | -0.17 | -0.05 | ||
| % Change | -2.79% | -3.45% | -2.05% | ||
| Volume | 622,000 | 598,300 | 390,400 | ||
| 20-Day Average Volume | 789,135 | 865,625 | 193,060 | ||
| Previous Close | 3.94 | 4.93 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 4.83 | 2.50 | ||
| 20-Day Raw Stochastic | 26.84% | 55.70% | 18.18% | ||
| 20-Day Relative Strength | 46.85% | 49.36% | 38.00% | ||
| Weighted Alpha | -55.01 | -62.39 | -24.93 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/26/24 | +11.87% since 04/26/24 | +1.70% since 04/26/24 | ||
| Low | 3.35 on 04/30/24 | 4.19 on 04/29/24 | 2.30 on 04/30/24 | ||
| High | 4.13 on 05/03/24 | 5.13 on 05/03/24 | 2.57 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -24.75% since 04/03/24 | -4.42% since 04/03/24 | -14.64% since 04/03/24 | ||
| Low | 3.30 on 04/25/24 | 3.44 on 04/25/24 | 2.25 on 04/26/24 | ||
| High | 5.28 on 04/08/24 | 5.90 on 04/05/24 | 3.02 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -15.27% since 02/02/24 | -9.33% since 02/02/24 | -22.40% since 02/02/24 | ||
| Low | 3.20 on 03/20/24 | 3.44 on 04/25/24 | 2.25 on 04/26/24 | ||
| High | 6.13 on 03/28/24 | 6.40 on 02/20/24 | 4.08 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +34.39% since 11/03/23 | +90.40% since 11/03/23 | -12.13% since 11/03/23 | ||
| Low | 2.01 on 11/13/23 | 1.53 on 11/22/23 | 2.25 on 04/26/24 | ||
| High | 6.13 on 03/28/24 | 6.40 on 02/20/24 | 5.14 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,153 | 244,688 | 236,369 | ||
| Shares Outstanding, K | 62,442 | 51,405 | 98,899 | ||
| Annual Sales | 153,730,000 | 100,390,000 | 16,490,000 | ||
| Annual Net Income | -106,790,000 | -217,570,000 | -60,410,000 | ||
| Last Quarter Sales | 113,720,000 | 10,680,000 | 16,710,000 | ||
| Last Quarter Net Income | 31,070,000 | -56,820,000 | -5,620,000 | ||
| 60-Month Beta | 1.09 | 1.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/25/24 | -1.11 on 03/05/24 | -0.06 on 03/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||