Stran & Company Inc WT (STRNW)
Stran & Company Inc WT (STRNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRNW | XTKG | STFS | ||
| Company | Stran & Company Inc WT | X3 Holdings Company Ltd | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 1.1000 | 4.02 | ||
| High | 0.1199 | 1.1100 | 4.03 | ||
| Low | 0.1199 | 1.0800 | 3.92 | ||
| Latest | 0.1199 | 1.0900 | 4.03 | ||
| Change | +0.0144 | -0.0300 | -0.03 | ||
| % Change | +13.65% | -2.68% | -0.74% | ||
| Volume | 100 | 43,900 | 3,900 | ||
| 20-Day Average Volume | 4,230 | 4,947,280 | 27,992 | ||
| Previous Close | 0.1055 | 1.1200 | 4.06 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1478 | 0.8224 | 4.00 | ||
| 20-Day Raw Stochastic | 33.28% | 77.79% | 81.54% | ||
| 20-Day Relative Strength | 41.53 | 49.96 | 47.09 | ||
| Weighted Alpha | -82.93 | -62.18 | -11.14 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 12/07/22 | -0.91% since 03/17/26 | -0.49% since 03/17/26 | ||
| Low | 0.0800 on 12/14/22 | 1.0600 on 03/20/26 | 3.51 on 03/19/26 | ||
| High | 0.1547 on 12/09/22 | 1.1200 on 03/23/26 | 4.15 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -26.31% since 11/15/22 | +1,491.24% since 02/24/26 | +0.15% since 02/24/26 | ||
| Low | 0.0800 on 12/14/22 | 0.0394 on 03/03/26 | 2.77 on 03/13/26 | ||
| High | 0.1798 on 11/22/22 | 1.3900 on 03/05/26 | 4.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -55.06% since 09/15/22 | +10.77% since 12/24/25 | -0.54% since 12/24/25 | ||
| Low | 0.0800 on 12/14/22 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.2599 on 10/05/22 | 1.3900 on 03/05/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 06/15/22 | -90.73% since 09/24/25 | -39.31% since 09/24/25 | ||
| Low | 0.0800 on 12/14/22 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.2999 on 09/08/22 | 15.1800 on 12/19/25 | 10.56 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,318 | 1,416 | ||
| Shares Outstanding, K | N/A | 2,069 | 349 | ||
| Annual Sales | 39,700,000 | 11,610,000 | 16,860,000 | ||
| Annual Net Income | 240,000 | -76,240,000 | -18,260,000 | ||
| Last Quarter Sales | 13,576,072 | N/A | N/A | ||
| Last Quarter Net Income | -688,152 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.77 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/27/23 | 04/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||