Stran & Company Inc WT (STRNW)
Stran & Company Inc WT (STRNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRNW | YHC | HAO | ||
| Company | Stran & Company Inc WT | Lqr House Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 1.6000 | 3.56 | ||
| High | 0.1199 | 1.7300 | 4.17 | ||
| Low | 0.1199 | 1.6000 | 3.17 | ||
| Last | 0.1199 | 1.6900 | 3.98 | ||
| Change | +0.0144 | +0.0900 | +0.73 | ||
| Percent Change | +13.65% | +5.63% | +22.31% | ||
| Volume | 100 | 63,400 | 1,083,600 | ||
| 20-Day Average Volume | 4,230 | 330,615 | 304,522 | ||
| Previous | 0.1055 | 1.6000 | 3.25 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1478 | 1.7800 | 3.36 | ||
| 20-Day Raw Stochastic | 33.28% | 43.30% | 44.14% | ||
| 20-Day Relative Strength | 41.53 | 27.28 | 19.26 | ||
| Weighted Alpha | -82.93 | -69.62 | -87.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 12/07/22 | -5.59% since 08/07/26 | +28.80% since 08/07/26 | ||
| Low | 0.0800 on 12/14/22 | 1.5400 on 08/13/26 | 2.70 on 08/12/26 | ||
| High | 0.1547 on 12/09/22 | 1.7798 on 08/10/26 | 4.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -26.31% since 11/15/22 | -23.87% since 07/14/26 | -30.18% since 07/14/26 | ||
| Low | 0.0800 on 12/14/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.1798 on 11/22/22 | 2.2400 on 07/22/26 | 5.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -55.06% since 09/15/22 | -98.22% since 05/14/26 | -94.09% since 05/14/26 | ||
| Low | 0.0800 on 12/14/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.2599 on 10/05/22 | 119.0000 on 06/02/26 | 62.72 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 06/15/22 | -98.11% since 02/13/26 | -99.87% since 02/13/26 | ||
| Low | 0.0800 on 12/14/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.2999 on 09/08/22 | 119.0000 on 06/02/26 | 3,814.40 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,654 | 1,457 | ||
| Shares Outstanding, K | N/A | 979 | 366 | ||
| Annual Sales, $M | 39,700,000 | 1,560,000 | 32,800,000 | ||
| Annual Net Income, $M | 240,000 | -25,520,000 | 3,880,000 | ||
| Last Qtr Sales, $M | 13,576,072 | 220,000 | N/A | ||
| Last Qtr Income, $M | -688,152 | -910,000 | N/A | ||
| 60-Month Beta | N/A | 3.40 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | N/A | ||
| Latest Earnings Date | 03/27/23 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/25 | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||