Stran & Company Inc WT (STRNW)
Stran & Company Inc WT (STRNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRNW | DRCT | HAO | ||
| Company | Stran & Company Inc WT | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 2.70 | 1.0300 | ||
| High | 0.1199 | 2.70 | 1.0799 | ||
| Low | 0.1199 | 2.60 | 1.0000 | ||
| Latest | 0.1199 | 2.60 | 1.0100 | ||
| Change | +0.0144 | -0.11 | -0.1000 | ||
| % Change | +13.65% | -4.06% | -9.01% | ||
| Volume | 100 | 4,852 | 58,603 | ||
| 20-Day Average Volume | 4,230 | 24,566 | 1,031,210 | ||
| Previous Close | 0.1055 | 2.71 | 1.1100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1478 | 2.81 | 1.0669 | ||
| 20-Day Raw Stochastic | 33.28% | 15.26% | 52.86% | ||
| 20-Day Relative Strength | 41.53 | 41.61 | 19.17 | ||
| Weighted Alpha | -82.93 | -97.40 | -78.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 12/07/22 | -4.06% since 06/30/26 | +0.49% since 06/30/26 | ||
| Low | 0.0800 on 12/14/22 | 2.60 on 07/08/26 | 0.9724 on 07/01/26 | ||
| High | 0.1547 on 12/09/22 | 2.97 on 07/01/26 | 1.1799 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -26.31% since 11/15/22 | -12.16% since 06/08/26 | +7.80% since 06/08/26 | ||
| Low | 0.0800 on 12/14/22 | 2.51 on 06/26/26 | 0.8500 on 06/09/26 | ||
| High | 0.1798 on 11/22/22 | 3.10 on 06/17/26 | 1.2000 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -55.06% since 09/15/22 | -9.85% since 04/08/26 | -99.25% since 04/08/26 | ||
| Low | 0.0800 on 12/14/22 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.2599 on 10/05/22 | 7.21 on 05/06/26 | 151.0400 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 06/15/22 | -76.50% since 01/08/26 | -99.30% since 01/08/26 | ||
| Low | 0.0800 on 12/14/22 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.2999 on 09/08/22 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,015 | 515 | ||
| Shares Outstanding, K | N/A | 743 | 464 | ||
| Annual Sales | 39,700,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | 240,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 13,576,072 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -688,152 | -5,250,000 | N/A | ||
| 60-Month Beta | N/A | 5.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 03/27/23 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||