Stran & Company Inc WT (STRNW)
Stran & Company Inc WT (STRNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRNW | ABTS | DRCT | ||
| Company | Stran & Company Inc WT | Abits Group Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 1.3200 | 2.91 | ||
| High | 0.1199 | 1.3900 | 3.05 | ||
| Low | 0.1199 | 1.3000 | 2.74 | ||
| Latest | 0.1199 | 1.3600 | 3.03 | ||
| Change | +0.0144 | +0.0400 | +0.12 | ||
| % Change | +13.65% | +3.03% | +4.12% | ||
| Volume | 100 | 59,300 | 50,500 | ||
| 20-Day Average Volume | 4,230 | 6,337,995 | 84,185 | ||
| Previous Close | 0.1055 | 1.3200 | 2.91 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1478 | 1.3154 | 3.19 | ||
| 20-Day Raw Stochastic | 33.28% | 24.10% | 21.50% | ||
| 20-Day Relative Strength | 41.53 | 48.86 | 45.56 | ||
| Weighted Alpha | -82.93 | -86.85 | -97.18 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 12/07/22 | -31.66% since 06/05/26 | +4.84% since 06/05/26 | ||
| Low | 0.0800 on 12/14/22 | 1.1000 on 06/11/26 | 2.74 on 06/12/26 | ||
| High | 0.1547 on 12/09/22 | 2.0200 on 06/08/26 | 3.12 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -26.31% since 11/15/22 | +40.21% since 05/12/26 | -5.31% since 05/12/26 | ||
| Low | 0.0800 on 12/14/22 | 0.7600 on 05/26/26 | 2.73 on 06/05/26 | ||
| High | 0.1798 on 11/22/22 | 3.2500 on 06/02/26 | 4.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -55.06% since 09/15/22 | -52.61% since 03/12/26 | -22.78% since 03/12/26 | ||
| Low | 0.0800 on 12/14/22 | 0.7600 on 05/26/26 | 2.17 on 04/27/26 | ||
| High | 0.2599 on 10/05/22 | 3.2500 on 06/02/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 06/15/22 | -76.47% since 12/12/25 | -81.13% since 12/12/25 | ||
| Low | 0.0800 on 12/14/22 | 0.7600 on 05/26/26 | 2.17 on 04/27/26 | ||
| High | 0.2999 on 09/08/22 | 6.0699 on 12/16/25 | 24.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,223 | 2,252 | ||
| Shares Outstanding, K | N/A | 2,370 | 743 | ||
| Annual Sales | 39,700,000 | 9,130,000 | 34,690,000 | ||
| Annual Net Income | 240,000 | -2,870,000 | -18,950,000 | ||
| Last Quarter Sales | 13,576,072 | 1,610,000 | 6,680,000 | ||
| Last Quarter Net Income | -688,152 | -290,000 | -5,250,000 | ||
| 60-Month Beta | N/A | 2.27 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 03/27/23 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||