Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | VEEV | TEM | TXG | HIMS |
| Company | Streamline Health So | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.34 | 239.87 | 67.48 | 63.69 | 31.04 |
| High | 5.34 | 247.70 | 70.22 | 65.20 | 31.63 |
| Low | 5.33 | 238.93 | 67.48 | 62.42 | 29.62 |
| Last | 5.33 | 244.91 | 68.48 | 64.26 | 29.83 |
| Change | -0.01 | -1.87 | -0.25 | -0.46 | -1.92 |
| Percent Change | -0.13% | -0.76% | -0.36% | -0.71% | -6.05% |
| Volume | 4,000 | 1,399,199 | 5,182,897 | 3,076,022 | 11,439,420 |
| 20-Day Average Volume | 14,195 | 1,699,676 | 7,382,055 | 3,307,391 | 13,373,070 |
| Previous | 5.34 | 246.78 | 68.73 | 64.72 | 31.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 233.24 | 55.14 | 56.16 | 30.26 |
| 20-Day Raw Stochastic | 90.63% | 84.57% | 85.78% | 88.12% | 54.72% |
| 20-Day Relative Strength | 75.58 | 66.12 | 63.21 | 69.87 | 48.37 |
| Weighted Alpha | -14.57 | +5.30 | -23.58 | +441.58 | -53.73 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | -2.50% since 08/19/26 | +11.80% since 08/19/26 | +3.33% since 08/19/26 | -4.05% since 08/19/26 |
| Low | 5.31 on 08/06/25 | 238.93 on 08/26/26 | 61.70 on 08/20/26 | 60.69 on 08/20/26 | 29.62 on 08/26/26 |
| High | 5.34 on 08/08/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | +31.40% since 07/24/26 | +60.41% since 07/24/26 | +38.88% since 07/24/26 | +6.19% since 07/24/26 |
| Low | 5.24 on 07/14/25 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 5.34 on 08/08/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | +54.36% since 05/26/26 | +46.76% since 05/26/26 | +161.01% since 05/26/26 | +25.07% since 05/26/26 |
| Low | 2.07 on 05/23/25 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.72 on 05/27/26 | 24.13 on 05/29/26 |
| High | 5.34 on 08/08/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | +33.83% since 02/26/26 | +23.59% since 02/26/26 | +190.38% since 02/26/26 | +91.22% since 02/26/26 |
| Low | 1.82 on 04/08/25 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 14.31 on 03/02/26 |
| High | 5.34 on 08/08/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 40,087,684 | 12,401,298 | 8,432,434 | 7,407,688 |
| Shares Outstanding, K | 4,356 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 17,900,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -10,160,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 4,810,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -1,650,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 2.07 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 09/10/25 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.06 | 0.00 | 0.00 | 0.00 |