Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | PIII | HSCS | ||
| Company | Streamline Health So | P3 Health Partners Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.71 | 1.9300 | ||
| High | 5.34 | 4.15 | 2.0999 | ||
| Low | 5.33 | 3.25 | 1.8500 | ||
| Latest | 5.33 | 3.78 | 1.9400 | ||
| Change | -0.01 | +0.23 | +0.0100 | ||
| % Change | -0.13% | +6.54% | +0.52% | ||
| Volume | 4,000 | 40,800 | 35,900 | ||
| 20-Day Average Volume | 14,195 | 16,740 | 33,165 | ||
| Previous Close | 5.34 | 3.55 | 1.9300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 2.86 | 2.0010 | ||
| 20-Day Raw Stochastic | 90.63% | 80.21% | 36.84% | ||
| 20-Day Relative Strength | 75.58 | 66.26 | 39.94 | ||
| Weighted Alpha | -14.57 | -54.53 | -44.14 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | +32.63% since 05/04/26 | -4.90% since 05/04/26 | ||
| Low | 5.31 on 08/06/25 | 2.81 on 05/05/26 | 1.8000 on 05/06/26 | ||
| High | 5.34 on 08/08/25 | 4.15 on 05/11/26 | 2.0999 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | +48.82% since 04/10/26 | -6.73% since 04/10/26 | ||
| Low | 5.24 on 07/14/25 | 2.28 on 04/14/26 | 1.8000 on 05/06/26 | ||
| High | 5.34 on 08/08/25 | 4.15 on 05/11/26 | 2.1800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | +82.61% since 02/11/26 | -38.80% since 02/11/26 | ||
| Low | 2.07 on 05/23/25 | 1.92 on 02/12/26 | 1.8000 on 05/06/26 | ||
| High | 5.34 on 08/08/25 | 4.15 on 05/11/26 | 3.1300 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -49.67% since 11/11/25 | -34.46% since 11/11/25 | ||
| Low | 1.82 on 04/08/25 | 1.52 on 02/02/26 | 1.8000 on 05/06/26 | ||
| High | 5.34 on 08/08/25 | 7.97 on 11/13/25 | 3.7000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 25,592 | 6,146 | ||
| Shares Outstanding, K | 4,356 | 7,213 | 3,185 | ||
| Annual Sales | 17,900,000 | 1,459,080,000 | 4,350 | ||
| Annual Net Income | -10,160,000 | -147,950,000 | -8,770,000 | ||
| Last Quarter Sales | 4,810,000 | 384,810,000 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -75,520,000 | -1,990,000 | ||
| 60-Month Beta | 2.07 | 0.48 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -23.02 on 03/26/26 | -0.63 on 03/16/26 | ||
| Earnings Date | 09/10/25 | 05/14/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||