Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | EVAX | LNAI | ||
| Company | Streamline Health So | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.88 | 2.94 | ||
| High | 5.34 | 3.95 | 3.38 | ||
| Low | 5.33 | 3.79 | 2.90 | ||
| Latest | 5.33 | 3.90 | 2.96 | ||
| Change | -0.01 | -0.10 | -0.12 | ||
| % Change | -0.13% | -2.50% | -3.90% | ||
| Volume | 4,000 | 35,600 | 129,000 | ||
| 20-Day Average Volume | 14,195 | 29,305 | 842,411 | ||
| Previous Close | 5.34 | 4.00 | 3.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 4.14 | 2.45 | ||
| 20-Day Raw Stochastic | 90.63% | 11.46% | 74.25% | ||
| 20-Day Relative Strength | 75.58 | 45.21 | 53.50 | ||
| Weighted Alpha | -14.57 | -6.72 | -91.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | -4.41% since 05/22/26 | +30.97% since 05/22/26 | ||
| Low | 5.31 on 08/06/25 | 3.79 on 06/01/26 | 2.02 on 05/26/26 | ||
| High | 5.34 on 08/08/25 | 4.23 on 05/27/26 | 3.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | -13.24% since 05/01/26 | +15.66% since 05/01/26 | ||
| Low | 5.24 on 07/14/25 | 3.79 on 06/01/26 | 1.75 on 05/20/26 | ||
| High | 5.34 on 08/08/25 | 4.75 on 05/04/26 | 3.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | +23.42% since 02/27/26 | -0.13% since 02/27/26 | ||
| Low | 2.07 on 05/23/25 | 2.96 on 03/03/26 | 1.21 on 03/12/26 | ||
| High | 5.34 on 08/08/25 | 4.75 on 05/04/26 | 7.58 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -28.24% since 12/01/25 | -71.76% since 12/01/25 | ||
| Low | 1.82 on 04/08/25 | 2.87 on 02/05/26 | 1.21 on 03/12/26 | ||
| High | 5.34 on 08/08/25 | 6.92 on 12/09/25 | 11.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 33,361 | 13,964 | ||
| Shares Outstanding, K | 4,356 | 8,340 | 4,534 | ||
| Annual Sales | 17,900,000 | 7,530,000 | 0 | ||
| Annual Net Income | -10,160,000 | -7,710,000 | -178,010,000 | ||
| Last Quarter Sales | 4,810,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,650,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | 2.07 | 0.26 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -0.44 on 05/07/26 | -0.80 on 05/15/26 | ||
| Earnings Date | 09/10/25 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||