Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | EVAX | PIII | ||
| Company | Streamline Health So | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 4.50 | 2.83 | ||
| High | 5.34 | 4.55 | 2.85 | ||
| Low | 5.33 | 4.28 | 2.74 | ||
| Latest | 5.33 | 4.50 | 2.78 | ||
| Change | -0.01 | +0.01 | -0.05 | ||
| % Change | -0.13% | +0.22% | -1.77% | ||
| Volume | 4,000 | 28,678 | 8,880 | ||
| 20-Day Average Volume | 14,195 | 29,759 | 25,189 | ||
| Previous Close | 5.34 | 4.49 | 2.83 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 3.97 | 2.70 | ||
| 20-Day Raw Stochastic | 90.63% | 85.00% | 55.56% | ||
| 20-Day Relative Strength | 75.58 | 61.89 | 51.35 | ||
| Weighted Alpha | -14.57 | +62.75 | -73.44 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | +8.70% since 04/14/26 | +15.35% since 04/14/26 | ||
| Low | 5.31 on 08/06/25 | 3.95 on 04/16/26 | 2.33 on 04/15/26 | ||
| High | 5.34 on 08/08/25 | 4.71 on 04/17/26 | 2.85 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | +15.09% since 03/20/26 | -4.14% since 03/20/26 | ||
| Low | 5.24 on 07/14/25 | 3.31 on 03/27/26 | 2.28 on 04/14/26 | ||
| High | 5.34 on 08/08/25 | 4.71 on 04/17/26 | 3.18 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | +7.66% since 01/21/26 | +6.11% since 01/21/26 | ||
| Low | 2.07 on 05/23/25 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 5.34 on 08/08/25 | 4.71 on 04/17/26 | 4.14 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -31.09% since 10/21/25 | -69.04% since 10/21/25 | ||
| Low | 1.82 on 04/08/25 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 5.34 on 08/08/25 | 6.92 on 12/09/25 | 8.89 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 37,447 | 20,414 | ||
| Shares Outstanding, K | 4,356 | 8,340 | 7,213 | ||
| Annual Sales | 17,900,000 | 7,530,000 | 1,459,080,000 | ||
| Annual Net Income | -10,160,000 | -7,710,000 | -147,950,000 | ||
| Last Quarter Sales | 4,810,000 | 7,490,000 | 384,810,000 | ||
| Last Quarter Net Income | -1,650,000 | 4,620,000 | -75,520,000 | ||
| 60-Month Beta | 2.07 | 0.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -1.00 on 03/05/26 | -23.02 on 03/26/26 | ||
| Latest Earnings Date | 09/10/25 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||