Streamline Health So
(STRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | EVAX | MOVE | ||
| Company | Streamline Health So | Evaxion A/S ADR | Movano Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.37 | 13.14 | ||
| High | 5.34 | 3.40 | 13.26 | ||
| Low | 5.33 | 3.06 | 11.84 | ||
| Latest | 5.33 | 3.19 | 12.48 | ||
| Change | -0.01 | -0.12 | -1.08 | ||
| % Change | -0.13% | -3.63% | -7.96% | ||
| Volume | 4,000 | 31,400 | 149,500 | ||
| 20-Day Average Volume | 14,195 | 77,285 | 2,966,080 | ||
| Previous Close | 5.34 | 3.31 | 13.56 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 3.68 | 13.45 | ||
| 20-Day Raw Stochastic | 90.63% | 14.25% | 20.94% | ||
| 20-Day Relative Strength | 75.58 | 37.05 | 52.10 | ||
| Weighted Alpha | -14.57 | -12.40 | -83.08 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | +9.62% since 02/05/26 | -8.03% since 02/05/26 | ||
| Low | 5.31 on 08/06/25 | 2.94 on 02/06/26 | 11.84 on 02/12/26 | ||
| High | 5.34 on 08/08/25 | 3.66 on 02/10/26 | 16.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | -38.42% since 01/12/26 | +78.92% since 01/12/26 | ||
| Low | 5.24 on 07/14/25 | 2.87 on 02/05/26 | 6.16 on 01/14/26 | ||
| High | 5.34 on 08/08/25 | 5.37 on 01/13/26 | 34.87 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | -47.19% since 11/12/25 | +4.00% since 11/12/25 | ||
| Low | 2.07 on 05/23/25 | 2.87 on 02/05/26 | 6.16 on 01/14/26 | ||
| High | 5.34 on 08/08/25 | 6.92 on 12/09/25 | 34.87 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | +11.93% since 08/12/25 | +118.56% since 08/12/25 | ||
| Low | 1.82 on 04/08/25 | 2.52 on 09/04/25 | 4.67 on 11/07/25 | ||
| High | 5.34 on 08/08/25 | 12.15 on 10/15/25 | 34.87 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 27,606 | 15,484 | ||
| Shares Outstanding, K | 4,356 | 8,340 | 1,142 | ||
| Annual Sales | 17,900,000 | 3,340,000 | 1,010,000 | ||
| Annual Net Income | -10,160,000 | -10,570,000 | -23,730,000 | ||
| Last Quarter Sales | 4,810,000 | 7,490,000 | 80,000 | ||
| Last Quarter Net Income | -1,650,000 | 4,620,000 | -4,030,000 | ||
| 60-Month Beta | 2.07 | 0.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | 0.73 on 11/06/25 | -4.73 on 11/14/25 | ||
| Latest Earnings Date | 09/10/25 | 04/07/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||