Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | YI | PIII | ||
| Company | Streamline Health So | 111 Inc ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.18 | 3.31 | ||
| High | 5.34 | 3.79 | 3.31 | ||
| Low | 5.33 | 3.18 | 2.95 | ||
| Latest | 5.33 | 3.65 | 2.95 | ||
| Change | -0.01 | +0.57 | -0.30 | ||
| % Change | -0.13% | +18.51% | -9.23% | ||
| Volume | 4,000 | 26,500 | 16,200 | ||
| 20-Day Average Volume | 14,195 | 21,500 | 14,305 | ||
| Previous Close | 5.34 | 3.08 | 3.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 3.13 | 3.85 | ||
| 20-Day Raw Stochastic | 90.63% | 89.08% | 0.00% | ||
| 20-Day Relative Strength | 75.58 | 53.82 | 24.12 | ||
| Weighted Alpha | -14.57 | -35.97 | -77.71 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | +32.49% since 01/05/26 | -24.16% since 01/05/26 | ||
| Low | 5.31 on 08/06/25 | 2.60 on 01/06/26 | 2.95 on 01/12/26 | ||
| High | 5.34 on 08/08/25 | 3.79 on 01/12/26 | 3.98 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | +1.11% since 12/12/25 | -43.14% since 12/12/25 | ||
| Low | 5.24 on 07/14/25 | 2.48 on 01/02/26 | 2.95 on 01/12/26 | ||
| High | 5.34 on 08/08/25 | 3.79 on 12/18/25 | 5.20 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | -16.73% since 10/10/25 | -67.93% since 10/10/25 | ||
| Low | 2.07 on 05/23/25 | 2.48 on 01/02/26 | 2.95 on 01/12/26 | ||
| High | 5.34 on 08/08/25 | 4.86 on 10/13/25 | 9.29 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -51.33% since 07/11/25 | -52.65% since 07/11/25 | ||
| Low | 1.82 on 04/08/25 | 2.48 on 01/02/26 | 2.95 on 01/12/26 | ||
| High | 5.34 on 08/08/25 | 7.65 on 07/18/25 | 11.30 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 31,550 | 21,256 | ||
| Shares Outstanding, K | 4,356 | 8,644 | 7,206 | ||
| Annual Sales | 17,900,000 | 1,972,960,000 | 1,500,460,000 | ||
| Annual Net Income | -10,160,000 | -1,420,000 | -135,850,000 | ||
| Last Quarter Sales | 4,810,000 | 421,520,000 | 345,250,000 | ||
| Last Quarter Net Income | -1,650,000 | 90,000 | -31,590,000 | ||
| 60-Month Beta | 2.07 | 0.51 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -0.20 on 12/17/25 | -9.67 on 11/13/25 | ||
| Latest Earnings Date | 09/10/25 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||