Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | NRXS | CCLD | ||
| Company | Streamline Health So | Neuraxis Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3200 | 3.03 | 1.0800 | ||
| High | 0.3509 | 3.15 | 1.0900 | ||
| Low | 0.2830 | 2.97 | 1.0100 | ||
| Last | 0.2830 | 3.11 | 1.0800 | ||
| Change | -0.0270 | -0.13 | -0.0300 | ||
| % Change | -8.71% | -4.01% | -2.70% | ||
| Volume | 101,022 | 7,467 | 36,032 | ||
| 20-Day Average Volume | 59,731 | 4,633 | 15,772 | ||
| Previous Close | 0.3100 | 3.24 | 1.1100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3722 | 3.13 | 1.1495 | ||
| 20-Day Raw Stochastic | 0.00% | 60.71% | 31.91% | ||
| 20-Day Relative Strength | 35.59% | 48.92% | 40.46% | ||
| Weighted Alpha | -72.47 | -50.72 | -76.56 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.39% since 04/23/24 | +10.28% since 04/23/24 | -5.26% since 04/23/24 | ||
| Low | 0.2900 on 04/30/24 | 2.74 on 04/25/24 | 1.0100 on 04/30/24 | ||
| High | 0.4403 on 04/25/24 | 3.25 on 04/29/24 | 1.1300 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -39.58% since 03/28/24 | -0.32% since 03/28/24 | -6.90% since 03/28/24 | ||
| Low | 0.2900 on 04/30/24 | 2.60 on 04/23/24 | 1.0100 on 04/30/24 | ||
| High | 0.5200 on 04/01/24 | 3.44 on 04/04/24 | 1.2871 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -30.79% since 01/30/24 | +26.94% since 01/30/24 | -21.17% since 01/30/24 | ||
| Low | 0.2900 on 04/30/24 | 2.11 on 02/07/24 | 1.0100 on 04/30/24 | ||
| High | 0.6400 on 03/19/24 | 3.89 on 02/20/24 | 1.6000 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -19.89% since 10/30/23 | +46.01% since 10/30/23 | +13.12% since 10/30/23 | ||
| Low | 0.2610 on 11/30/23 | 1.88 on 10/31/23 | 0.6800 on 12/13/23 | ||
| High | 0.6400 on 03/19/24 | 3.89 on 02/20/24 | 2.0500 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,237 | 21,367 | 17,891 | ||
| Shares Outstanding, K | 58,829 | 6,595 | 16,118 | ||
| Annual Sales | 24,890,000 | 2,460,000 | 117,060,000 | ||
| Annual Net Income | -11,380,000 | -14,630,000 | -48,670,000 | ||
| Last Quarter Sales | 6,130,000 | 530,000 | 28,420,000 | ||
| Last Quarter Net Income | -11,910,000 | -5,310,000 | -43,690,000 | ||
| 60-Month Beta | 1.18 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/13/23 | 0.29 on 04/16/24 | -3.00 on 03/21/24 | ||
| Latest Earnings Date | 04/29/24 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||