Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | PIII | BFRG | ||
| Company | Streamline Health So | P3 Health Partners Inc | Bullfrog AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.66 | 1.0700 | ||
| High | 5.34 | 3.80 | 1.1600 | ||
| Low | 5.33 | 3.66 | 0.9900 | ||
| Latest | 5.33 | 3.76 | 1.0200 | ||
| Change | -0.01 | +0.15 | -0.0600 | ||
| % Change | -0.13% | +4.02% | -5.56% | ||
| Volume | 4,000 | 7,500 | 69,600 | ||
| 20-Day Average Volume | 14,195 | 11,165 | 66,020 | ||
| Previous Close | 5.34 | 3.61 | 1.0800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 4.95 | 1.0653 | ||
| 20-Day Raw Stochastic | 90.63% | 10.16% | 38.71% | ||
| 20-Day Relative Strength | 75.58 | 24.42 | 45.16 | ||
| Weighted Alpha | -14.57 | -70.51 | -62.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | -18.15% since 12/16/25 | unch since 12/16/25 | ||
| Low | 5.31 on 08/06/25 | 3.50 on 12/22/25 | 0.9800 on 12/17/25 | ||
| High | 5.34 on 08/08/25 | 4.60 on 12/17/25 | 1.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | -34.24% since 11/21/25 | +19.92% since 11/21/25 | ||
| Low | 5.24 on 07/14/25 | 3.50 on 12/22/25 | 0.8608 on 11/24/25 | ||
| High | 5.34 on 08/08/25 | 6.29 on 11/24/25 | 1.2100 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | -58.00% since 09/23/25 | -25.55% since 09/23/25 | ||
| Low | 2.07 on 05/23/25 | 3.50 on 12/22/25 | 0.8036 on 11/21/25 | ||
| High | 5.34 on 08/08/25 | 10.30 on 09/25/25 | 2.0400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -39.14% since 06/23/25 | -32.89% since 06/23/25 | ||
| Low | 1.82 on 04/08/25 | 3.50 on 12/22/25 | 0.8036 on 11/21/25 | ||
| High | 5.34 on 08/08/25 | 11.30 on 09/18/25 | 2.0400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 26,012 | 12,323 | ||
| Shares Outstanding, K | 4,356 | 7,206 | 11,410 | ||
| Annual Sales | 17,900,000 | 1,500,460,000 | 0 | ||
| Annual Net Income | -10,160,000 | -135,850,000 | -6,990,000 | ||
| Last Quarter Sales | 4,810,000 | 345,250,000 | 80,000 | ||
| Last Quarter Net Income | -1,650,000 | -31,590,000 | -1,550,000 | ||
| 60-Month Beta | 2.07 | 0.87 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -9.67 on 11/13/25 | -0.15 on 11/14/25 | ||
| Latest Earnings Date | 09/10/25 | 03/26/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||