Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | EVAX | LNAI | ||
| Company | Streamline Health So | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 2.90 | 2.51 | ||
| High | 5.34 | 3.04 | 2.75 | ||
| Low | 5.33 | 2.90 | 2.37 | ||
| Last | 5.33 | 2.98 | 2.48 | ||
| Change | -0.01 | +0.03 | -0.07 | ||
| Percent Change | -0.13% | +1.02% | -2.75% | ||
| Volume | 4,000 | 7,720 | 102,450 | ||
| 20-Day Average Volume | 14,195 | 13,246 | 479,188 | ||
| Previous | 5.34 | 2.95 | 2.55 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 2.98 | 2.54 | ||
| 20-Day Raw Stochastic | 90.63% | 36.21% | 30.48% | ||
| 20-Day Relative Strength | 75.58 | 43.66 | 47.13 | ||
| Weighted Alpha | -14.57 | -28.69 | -93.23 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | +4.93% since 07/29/26 | +17.54% since 07/29/26 | ||
| Low | 5.31 on 08/06/25 | 2.77 on 08/03/26 | 1.91 on 08/03/26 | ||
| High | 5.34 on 08/08/25 | 3.04 on 08/05/26 | 3.78 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | -12.61% since 07/02/26 | -22.50% since 07/02/26 | ||
| Low | 5.24 on 07/14/25 | 2.77 on 08/03/26 | 1.91 on 08/03/26 | ||
| High | 5.34 on 08/08/25 | 3.60 on 07/06/26 | 3.78 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | -32.27% since 05/05/26 | -0.64% since 05/05/26 | ||
| Low | 2.07 on 05/23/25 | 2.77 on 08/03/26 | 1.75 on 05/20/26 | ||
| High | 5.34 on 08/08/25 | 4.50 on 05/11/26 | 5.02 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | +2.41% since 02/05/26 | -52.08% since 02/05/26 | ||
| Low | 1.82 on 04/08/25 | 2.77 on 08/03/26 | 1.21 on 03/12/26 | ||
| High | 5.34 on 08/08/25 | 4.75 on 05/04/26 | 8.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 24,604 | 11,561 | ||
| Shares Outstanding, K | 4,356 | 8,340 | 4,534 | ||
| Annual Sales, $M | 17,900,000 | 7,530,000 | 0 | ||
| Annual Net Income, $M | -10,160,000 | -7,710,000 | -178,010,000 | ||
| Last Qtr Sales, $M | 4,810,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -1,650,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | 2.07 | 0.29 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | -0.44 on 05/07/26 | -0.80 on 05/15/26 | ||
| Latest Earnings Date | 09/10/25 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||