Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | FER | ACM | ||
| Company | Sterling Infrastructure Inc | Ferrovial N.V. | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 553.81 | 66.49 | 75.40 | ||
| High | 555.75 | 66.77 | 76.37 | ||
| Low | 520.05 | 66.20 | 75.03 | ||
| Last | 547.06 | 66.51 | 75.84 | ||
| Change | +10.98 | +1.12 | +0.91 | ||
| Percent Change | +2.05% | +1.71% | +1.21% | ||
| Volume | 502,500 | 1,064,500 | 974,500 | ||
| 20-Day Average Volume | 899,625 | 1,611,400 | 1,476,085 | ||
| Previous | 536.08 | 65.39 | 74.93 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617.37 | 64.25 | 71.31 | ||
| 20-Day Raw Stochastic | 22.16% | 92.10% | 94.22% | ||
| 20-Day Relative Strength | 40.64 | 53.18 | 59.54 | ||
| Weighted Alpha | +20.19 | +19.01 | -33.64 | ||
| Today's Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/31/26 | +2.17% since 07/31/26 | +4.77% since 07/31/26 | ||
| Low | 507.15 on 08/04/26 | 65.25 on 08/03/26 | 73.41 on 08/03/26 | ||
| High | 626.69 on 08/03/26 | 66.97 on 08/04/26 | 76.36 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -18.88% since 07/07/26 | +1.00% since 07/07/26 | +12.12% since 07/07/26 | ||
| Low | 492.70 on 07/29/26 | 61.15 on 07/28/26 | 66.28 on 07/08/26 | ||
| High | 737.96 on 07/23/26 | 66.97 on 08/04/26 | 76.36 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -32.58% since 05/07/26 | -5.03% since 05/07/26 | -6.91% since 05/07/26 | ||
| Low | 492.70 on 07/29/26 | 61.15 on 07/28/26 | 66.28 on 07/08/26 | ||
| High | 1,005.68 on 06/04/26 | 71.71 on 05/08/26 | 81.85 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +36.33% since 02/06/26 | -6.63% since 02/06/26 | -24.93% since 02/06/26 | ||
| Low | 362.59 on 04/07/26 | 61.15 on 07/28/26 | 66.28 on 07/08/26 | ||
| High | 1,005.68 on 06/04/26 | 74.79 on 02/27/26 | 109.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,019 | 48,802,044 | 9,747,184 | ||
| Shares Outstanding, K | 30,589 | 733,755 | 128,523 | ||
| Annual Sales, $M | 2,490,050,000 | 10,891,990,000 | 16,139,620,000 | ||
| Annual Net Income, $M | 290,150,000 | 1,004,680,000 | 561,770,000 | ||
| Last Qtr Sales, $M | 825,680,000 | 2,603,000,000 | 3,801,140,000 | ||
| Last Qtr Income, $M | 95,970,000 | N/A | 179,860,000 | ||
| 60-Month Beta | 1.88 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 08/03/26 | N/A on 07/28/26 | 1.59 on 05/11/26 | ||
| Latest Earnings Date | 11/02/26 | 07/01/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.648 on 05/19/26 | 0.310 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 05/19/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.81 | 0.00 | 13.43 | ||