Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | ACM | TTEK | ||
| Company | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 312.08 | 97.42 | 34.32 | ||
| High | 315.05 | 97.98 | 34.42 | ||
| Low | 309.00 | 96.78 | 34.08 | ||
| Latest | 314.00 | 97.49 | 34.18 | ||
| Change | -1.87 | -0.28 | -0.23 | ||
| % Change | -0.59% | -0.29% | -0.67% | ||
| Volume | 375,400 | 549,700 | 499,800 | ||
| 20-Day Average Volume | 617,330 | 1,613,535 | 2,057,560 | ||
| Previous Close | 315.87 | 97.77 | 34.41 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.24 | 100.15 | 34.42 | ||
| 20-Day Raw Stochastic | 51.13% | 13.83% | 39.57% | ||
| 20-Day Relative Strength | 45.88 | 28.69 | 49.75 | ||
| Weighted Alpha | +80.48 | -12.51 | -10.42 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 12/17/25 | +0.83% since 12/17/25 | -1.04% since 12/17/25 | ||
| Low | 294.68 on 12/18/25 | 96.06 on 12/19/25 | 34.08 on 12/24/25 | ||
| High | 319.43 on 12/19/25 | 98.86 on 12/18/25 | 35.21 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -8.31% since 11/24/25 | -6.12% since 11/24/25 | +4.53% since 11/24/25 | ||
| Low | 281.58 on 12/17/25 | 96.06 on 12/19/25 | 32.84 on 11/25/25 | ||
| High | 344.99 on 11/26/25 | 106.40 on 11/26/25 | 35.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/24/25 | -24.69% since 09/24/25 | +1.61% since 09/24/25 | ||
| Low | 281.58 on 12/17/25 | 96.06 on 12/19/25 | 31.18 on 11/10/25 | ||
| High | 419.14 on 11/04/25 | 135.52 on 11/13/25 | 37.75 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +36.89% since 06/24/25 | -13.23% since 06/24/25 | -4.34% since 06/24/25 | ||
| Low | 217.07 on 07/01/25 | 96.06 on 12/19/25 | 31.18 on 11/10/25 | ||
| High | 419.14 on 11/04/25 | 135.52 on 11/13/25 | 38.65 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,645,763 | 12,912,159 | 8,915,101 | ||
| Shares Outstanding, K | 30,719 | 132,446 | 260,828 | ||
| Annual Sales | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 | ||
| Annual Net Income | 257,460,000 | 561,770,000 | 247,720,000 | ||
| Last Quarter Sales | 689,020,000 | 4,175,420,000 | 1,330,100,000 | ||
| Last Quarter Net Income | 92,090,000 | 120,370,000 | 127,750,000 | ||
| 60-Month Beta | 1.49 | 1.05 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 11/03/25 | 1.36 on 11/18/25 | 0.45 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 02/02/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.260 on 10/01/25 | 0.065 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 01/07/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.89 | 18.59 | 22.06 | ||