Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | FER | ACM | ||
| Company | Sterling Infrastructure Inc | Ferrovial N.V. | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 843.19 | 69.65 | 69.59 | ||
| High | 869.02 | 69.68 | 71.15 | ||
| Low | 791.22 | 68.23 | 69.59 | ||
| Latest | 804.76 | 68.36 | 71.02 | ||
| Change | -77.16 | -1.84 | +0.88 | ||
| % Change | -8.75% | -2.62% | +1.25% | ||
| Volume | 5,142,600 | 1,965,000 | 2,682,100 | ||
| 20-Day Average Volume | 929,825 | 1,842,355 | 2,731,485 | ||
| Previous Close | 881.92 | 70.20 | 70.14 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 871.00 | 67.85 | 70.33 | ||
| 20-Day Raw Stochastic | 14.67% | 62.25% | 52.59% | ||
| 20-Day Relative Strength | 50.85 | 50.20 | 44.54 | ||
| Weighted Alpha | +160.35 | +23.81 | -40.16 | ||
| Today's Opinion | 80% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 06/18/26 | -1.24% since 06/18/26 | +3.21% since 06/18/26 | ||
| Low | 791.22 on 06/26/26 | 68.23 on 06/26/26 | 67.27 on 06/22/26 | ||
| High | 936.68 on 06/22/26 | 70.94 on 06/25/26 | 71.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/26/26 | -1.50% since 05/26/26 | -2.00% since 05/26/26 | ||
| Low | 760.00 on 05/27/26 | 64.11 on 06/10/26 | 67.27 on 06/22/26 | ||
| High | 1,005.68 on 06/04/26 | 70.94 on 06/25/26 | 74.40 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +93.48% since 03/26/26 | +8.70% since 03/26/26 | -18.32% since 03/26/26 | ||
| Low | 362.59 on 04/07/26 | 62.07 on 03/30/26 | 67.27 on 06/22/26 | ||
| High | 1,005.68 on 06/04/26 | 72.47 on 04/14/26 | 87.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +154.23% since 12/26/25 | +4.81% since 12/26/25 | -27.08% since 12/26/25 | ||
| Low | 293.30 on 01/08/26 | 61.29 on 03/20/26 | 67.27 on 06/22/26 | ||
| High | 1,005.68 on 06/04/26 | 74.79 on 02/27/26 | 109.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,694,868 | 50,159,496 | 9,127,702 | ||
| Shares Outstanding, K | 30,686 | 733,755 | 128,523 | ||
| Annual Sales | 2,490,050,000 | 10,891,990,000 | 16,139,620,000 | ||
| Annual Net Income | 290,150,000 | 1,004,680,000 | 561,770,000 | ||
| Last Quarter Sales | 825,680,000 | 2,098,000,000 | 3,801,140,000 | ||
| Last Quarter Net Income | 95,970,000 | N/A | 179,860,000 | ||
| 60-Month Beta | 1.82 | 0.46 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 05/04/26 | N/A on 05/08/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 07/01/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.648 on 05/19/26 | 0.310 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.41 | 0.00 | 12.57 | ||