Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | ACM | TTEK | ||
| Company | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 311.24 | 97.28 | 34.11 | ||
| High | 313.81 | 97.28 | 34.27 | ||
| Low | 308.51 | 96.56 | 33.90 | ||
| Latest | 310.86 | 96.85 | 34.04 | ||
| Change | +0.07 | -0.42 | -0.07 | ||
| % Change | +0.02% | -0.43% | -0.21% | ||
| Volume | 26,392 | 27,409 | 37,322 | ||
| 20-Day Average Volume | 615,394 | 1,443,883 | 1,847,082 | ||
| Previous Close | 310.79 | 97.27 | 34.11 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.89 | 99.22 | 34.33 | ||
| 20-Day Raw Stochastic | 46.12% | 8.41% | 33.44% | ||
| 20-Day Relative Strength | 45.05 | 27.94 | 48.88 | ||
| Weighted Alpha | +72.96 | -13.11 | -11.35 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/22/25 | -0.75% since 12/22/25 | -1.17% since 12/22/25 | ||
| Low | 306.07 on 12/23/25 | 96.22 on 12/29/25 | 33.89 on 12/26/25 | ||
| High | 320.00 on 12/26/25 | 97.99 on 12/23/25 | 34.92 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -9.88% since 11/28/25 | -6.09% since 11/28/25 | -2.03% since 11/28/25 | ||
| Low | 281.58 on 12/17/25 | 96.06 on 12/19/25 | 33.25 on 12/08/25 | ||
| High | 343.80 on 12/11/25 | 105.42 on 12/05/25 | 35.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.66% since 09/30/25 | -25.77% since 09/30/25 | +1.96% since 09/30/25 | ||
| Low | 281.58 on 12/17/25 | 96.06 on 12/19/25 | 31.18 on 11/10/25 | ||
| High | 419.14 on 11/04/25 | 135.52 on 11/13/25 | 37.75 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +34.48% since 06/30/25 | -14.19% since 06/30/25 | -5.35% since 06/30/25 | ||
| Low | 217.07 on 07/01/25 | 96.06 on 12/19/25 | 31.18 on 11/10/25 | ||
| High | 419.14 on 11/04/25 | 135.52 on 11/13/25 | 38.65 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,547,155 | 12,883,020 | 8,896,843 | ||
| Shares Outstanding, K | 30,719 | 132,446 | 260,828 | ||
| Annual Sales | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 | ||
| Annual Net Income | 257,460,000 | 561,770,000 | 247,720,000 | ||
| Last Quarter Sales | 689,020,000 | 4,175,420,000 | 1,330,100,000 | ||
| Last Quarter Net Income | 92,090,000 | 120,370,000 | 127,750,000 | ||
| 60-Month Beta | 1.50 | 1.05 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 11/03/25 | 1.36 on 11/18/25 | 0.45 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 02/02/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.260 on 10/01/25 | 0.065 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 01/07/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 18.52 | 21.81 | ||