Microstrategy Inc Variable Rate (STRC)
Microstrategy Inc Variable Rate (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | BOOM | CLIR | ||
| Company | Microstrategy Inc Variable Rate | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.34 | 7.69 | 4.06 | ||
| High | 95.81 | 7.78 | 4.20 | ||
| Low | 95.08 | 7.40 | 4.06 | ||
| Last | 95.32 | 7.56 | 4.13 | ||
| Change | unch | -0.08 | -0.04 | ||
| Percent Change | -0.01% | -1.05% | -0.86% | ||
| Volume | 1,156,321 | 112,873 | 2,695 | ||
| 20-Day Average Volume | 1,255,841 | 240,829 | 12,060 | ||
| Previous | 95.32 | 7.64 | 4.17 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.06 | 6.66 | 3.78 | ||
| 20-Day Raw Stochastic | 95.87% | 88.72% | 83.26% | ||
| 20-Day Relative Strength | 60.29 | 61.32 | 54.75 | ||
| Weighted Alpha | -2.88 | +32.00 | -46.36 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/05/26 | +3.85% since 08/05/26 | +6.28% since 08/05/26 | ||
| Low | 93.60 on 08/06/26 | 7.13 on 08/06/26 | 3.66 on 08/10/26 | ||
| High | 95.81 on 08/12/26 | 7.85 on 08/07/26 | 4.20 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 07/10/26 | +16.85% since 07/10/26 | +11.13% since 07/10/26 | ||
| Low | 83.81 on 07/17/26 | 5.28 on 07/29/26 | 3.16 on 07/22/26 | ||
| High | 95.81 on 08/12/26 | 7.85 on 08/07/26 | 4.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 05/12/26 | +0.67% since 05/12/26 | -9.14% since 05/12/26 | ||
| Low | 71.25 on 06/26/26 | 5.28 on 07/29/26 | 3.16 on 07/22/26 | ||
| High | 100.01 on 05/14/26 | 7.85 on 08/07/26 | 5.56 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 02/12/26 | -9.79% since 02/12/26 | -32.23% since 02/12/26 | ||
| Low | 71.25 on 06/26/26 | 4.69 on 03/13/26 | 3.16 on 07/22/26 | ||
| High | 100.18 on 03/11/26 | 8.84 on 02/23/26 | 7.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 156,933 | 26,302 | ||
| Shares Outstanding, K | 25,900 | 20,541 | 6,307 | ||
| Annual Sales, $M | 6,150,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income, $M | -115,590,000 | -13,450,000 | -5,500,000 | ||
| Last Qtr Sales, $M | 750,000 | 156,950,000 | 190,000 | ||
| Last Qtr Income, $M | -36,480,000 | 2,050,000 | -2,190,000 | ||
| 60-Month Beta | 3.25 | 1.74 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | 0.04 on 07/29/26 | -0.39 on 05/20/26 | ||
| Latest Earnings Date | 05/08/24 | 11/03/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||