Microstrategy Inc Variable Rate (STRC)
Microstrategy Inc Variable Rate (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | BOOM | CLIR | ||
| Company | Microstrategy Inc Variable Rate | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.04 | 6.95 | 3.67 | ||
| High | 88.25 | 7.12 | 3.77 | ||
| Low | 86.55 | 6.64 | 3.59 | ||
| Latest | 87.31 | 6.65 | 3.71 | ||
| Change | -1.48 | -0.39 | -0.01 | ||
| % Change | -1.67% | -5.54% | -0.27% | ||
| Volume | 2,139,900 | 271,200 | 4,800 | ||
| 20-Day Average Volume | 3,838,805 | 249,150 | 21,100 | ||
| Previous Close | 88.79 | 7.04 | 3.72 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 6.94 | 4.20 | ||
| 20-Day Raw Stochastic | 28.08% | 14.47% | 9.29% | ||
| 20-Day Relative Strength | 24.17 | 47.45 | 37.44 | ||
| Weighted Alpha | -12.53 | -4.26 | -57.58 | ||
| Today's Opinion | 88% Sell | Hold | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 06/15/26 | -3.62% since 06/15/26 | -10.28% since 06/15/26 | ||
| Low | 82.53 on 06/18/26 | 6.64 on 06/23/26 | 3.59 on 06/23/26 | ||
| High | 95.23 on 06/16/26 | 7.27 on 06/17/26 | 4.33 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 05/22/26 | -3.62% since 05/22/26 | -23.51% since 05/22/26 | ||
| Low | 82.53 on 06/18/26 | 6.54 on 06/04/26 | 3.59 on 06/23/26 | ||
| High | 99.55 on 05/26/26 | 7.30 on 05/29/26 | 4.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 03/23/26 | +36.83% since 03/23/26 | +3.05% since 03/23/26 | ||
| Low | 82.53 on 06/18/26 | 4.81 on 03/24/26 | 3.24 on 03/27/26 | ||
| High | 100.11 on 04/09/26 | 8.60 on 05/04/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 12/23/25 | -1.34% since 12/23/25 | -38.42% since 12/23/25 | ||
| Low | 82.53 on 06/18/26 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.42 on 01/13/26 | 9.20 on 01/29/26 | 8.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 144,102 | 20,135 | ||
| Shares Outstanding, K | 25,900 | 20,469 | 5,413 | ||
| Annual Sales | 6,150,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -115,590,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 750,000 | 135,600,000 | 190,000 | ||
| Last Quarter Net Income | -36,480,000 | -6,070,000 | -2,190,000 | ||
| 60-Month Beta | 3.25 | 1.73 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | -0.28 on 04/30/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||