Microstrategy Inc Variable Rate (STRC)
Microstrategy Inc Variable Rate (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | BOOM | CLIR | ||
| Company | Microstrategy Inc Variable Rate | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.89 | 6.86 | 4.55 | ||
| High | 98.96 | 7.03 | 4.66 | ||
| Low | 98.00 | 6.66 | 3.73 | ||
| Latest | 98.07 | 6.78 | 4.47 | ||
| Change | -0.92 | -0.03 | -0.16 | ||
| % Change | -0.93% | -0.44% | -3.46% | ||
| Volume | 3,513,836 | 211,263 | 7,940 | ||
| 20-Day Average Volume | 3,664,147 | 237,658 | 21,857 | ||
| Previous Close | 98.99 | 6.81 | 4.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.43 | 7.20 | 4.70 | ||
| 20-Day Raw Stochastic | 33.10% | 5.94% | 40.44% | ||
| 20-Day Relative Strength | 34.83 | 51.05 | 45.19 | ||
| Weighted Alpha | +2.71 | +6.80 | -52.61 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/22/26 | -1.74% since 05/22/26 | -7.84% since 05/22/26 | ||
| Low | 97.11 on 05/28/26 | 6.66 on 06/01/26 | 3.73 on 06/01/26 | ||
| High | 99.55 on 05/26/26 | 7.30 on 05/29/26 | 4.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 05/01/26 | -19.38% since 05/01/26 | -12.70% since 05/01/26 | ||
| Low | 97.11 on 05/28/26 | 6.66 on 06/01/26 | 3.73 on 06/01/26 | ||
| High | 100.01 on 05/14/26 | 8.60 on 05/04/26 | 5.56 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 02/27/26 | +15.11% since 02/27/26 | -20.42% since 02/27/26 | ||
| Low | 97.11 on 05/28/26 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.18 on 03/11/26 | 8.60 on 05/04/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 12/01/25 | +12.81% since 12/01/25 | -37.62% since 12/01/25 | ||
| Low | 93.10 on 02/05/26 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.42 on 01/13/26 | 9.20 on 01/29/26 | 8.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 139,394 | 25,060 | ||
| Shares Outstanding, K | 25,900 | 20,469 | 5,413 | ||
| Annual Sales | 6,150,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -115,590,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 750,000 | 135,600,000 | 190,000 | ||
| Last Quarter Net Income | -36,480,000 | -6,070,000 | -2,190,000 | ||
| 60-Month Beta | 3.25 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | -0.28 on 04/30/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||