Microstrategy Inc Variable Rate (STRC)
Microstrategy Inc Variable Rate (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | BOOM | CLIR | ||
| Company | Microstrategy Inc Variable Rate | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.99 | 7.25 | 4.80 | ||
| High | 99.99 | 7.63 | 4.80 | ||
| Low | 99.97 | 7.17 | 4.21 | ||
| Latest | 99.99 | 7.44 | 4.54 | ||
| Change | +0.03 | +0.11 | -0.29 | ||
| % Change | +0.03% | +1.50% | -6.00% | ||
| Volume | 2,192,300 | 214,900 | 26,100 | ||
| 20-Day Average Volume | 3,682,990 | 401,515 | 17,705 | ||
| Previous Close | 99.96 | 7.33 | 4.83 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.63 | 6.30 | 5.21 | ||
| 20-Day Raw Stochastic | 90.43% | 66.86% | 17.10% | ||
| 20-Day Relative Strength | 56.29 | 62.13 | 43.09 | ||
| Weighted Alpha | +5.77 | +24.25 | -51.36 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/01/26 | -11.53% since 05/01/26 | -11.33% since 05/01/26 | ||
| Low | 99.89 on 05/04/26 | 6.91 on 05/07/26 | 4.21 on 05/08/26 | ||
| High | 99.99 on 05/08/26 | 8.60 on 05/04/26 | 5.10 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 04/08/26 | +40.38% since 04/08/26 | -29.83% since 04/08/26 | ||
| Low | 98.95 on 04/16/26 | 5.03 on 04/10/26 | 4.21 on 05/08/26 | ||
| High | 100.11 on 04/09/26 | 8.60 on 05/04/26 | 6.87 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/06/26 | -8.71% since 02/06/26 | -21.68% since 02/06/26 | ||
| Low | 98.34 on 02/09/26 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.18 on 03/11/26 | 8.86 on 02/11/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 11/07/25 | +23.18% since 11/07/25 | -51.18% since 11/07/25 | ||
| Low | 90.52 on 11/21/25 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.42 on 01/13/26 | 9.20 on 01/29/26 | 9.80 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 152,289 | 24,557 | ||
| Shares Outstanding, K | 25,900 | 20,469 | 5,409 | ||
| Annual Sales | 6,150,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -115,590,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 750,000 | 135,600,000 | 3,670,000 | ||
| Last Quarter Net Income | -36,480,000 | -6,070,000 | -310,000 | ||
| 60-Month Beta | 3.25 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | -0.28 on 04/30/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||