Microstrategy Inc Variable Rate (STRC)
Microstrategy Inc Variable Rate (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | BOOM | CLIR | ||
| Company | Microstrategy Inc Variable Rate | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.00 | 6.54 | 3.68 | ||
| High | 88.28 | 6.64 | 3.81 | ||
| Low | 87.32 | 6.54 | 3.68 | ||
| Latest | 88.15 | 6.64 | 3.79 | ||
| Change | +1.13 | +0.09 | +0.17 | ||
| % Change | +1.30% | +1.44% | +4.56% | ||
| Volume | 163,120 | 2,779 | 6,004 | ||
| 20-Day Average Volume | 3,737,697 | 459,555 | 13,470 | ||
| Previous Close | 87.02 | 6.55 | 3.62 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.25 | 6.47 | 3.80 | ||
| 20-Day Raw Stochastic | 66.98% | 58.14% | 44.49% | ||
| 20-Day Relative Strength | 45.41 | 50.31 | 44.80 | ||
| Weighted Alpha | -12.16 | -2.18 | -55.48 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/07/26 | +3.31% since 07/06/26 | -0.78% since 07/07/26 | ||
| Low | 84.74 on 07/08/26 | 6.11 on 07/07/26 | 3.61 on 07/13/26 | ||
| High | 88.09 on 07/14/26 | 6.84 on 07/13/26 | 3.91 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 06/12/26 | -7.68% since 06/12/26 | -6.62% since 06/12/26 | ||
| Low | 71.25 on 06/26/26 | 5.55 on 06/30/26 | 3.39 on 06/26/26 | ||
| High | 96.05 on 06/15/26 | 7.27 on 06/17/26 | 4.33 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 04/14/26 | +25.96% since 04/13/26 | -29.18% since 04/14/26 | ||
| Low | 71.25 on 06/26/26 | 5.10 on 04/20/26 | 3.39 on 06/26/26 | ||
| High | 100.01 on 05/14/26 | 8.60 on 05/04/26 | 6.14 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -12.18% since 01/14/26 | -18.23% since 01/13/26 | -49.40% since 01/14/26 | ||
| Low | 71.25 on 06/26/26 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 100.18 on 03/11/26 | 9.20 on 01/29/26 | 8.05 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 134,072 | 22,833 | ||
| Shares Outstanding, K | 25,900 | 20,469 | 6,307 | ||
| Annual Sales | 6,150,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -115,590,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 750,000 | 135,600,000 | 190,000 | ||
| Last Quarter Net Income | -36,480,000 | -6,070,000 | -2,190,000 | ||
| 60-Month Beta | 3.25 | 1.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | -0.28 on 04/30/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||