Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | LRN | LAUR | ||
| Company | Strayer Education | Stride Inc | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 115.09 | 66.61 | 13.52 | ||
| High | 119.64 | 68.31 | 14.37 | ||
| Low | 115.09 | 66.53 | 13.26 | ||
| Last | 118.07 | 68.08 | 14.20 | ||
| Change | +3.32 | +1.73 | -0.39 | ||
| % Change | +2.89% | +2.61% | -2.67% | ||
| Volume | 123,171 | 275,414 | 1,092,311 | ||
| 20-Day Average Volume | 149,549 | 788,680 | 768,170 | ||
| Previous Close | 114.75 | 66.35 | 14.59 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.19 | 61.64 | 14.42 | ||
| 20-Day Raw Stochastic | 92.74% | 97.78% | 48.55% | ||
| 20-Day Relative Strength | 68.89% | 66.66% | 49.63% | ||
| Weighted Alpha | +53.27 | +66.74 | +14.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/25/24 | +2.53% since 04/25/24 | -1.94% since 04/25/24 | ||
| Low | 114.01 on 05/01/24 | 66.08 on 05/01/24 | 13.34 on 05/02/24 | ||
| High | 121.29 on 04/26/24 | 68.31 on 05/02/24 | 15.06 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +16.70% since 04/02/24 | +10.38% since 04/02/24 | -2.68% since 04/02/24 | ||
| Low | 96.23 on 04/16/24 | 56.17 on 04/19/24 | 13.34 on 05/02/24 | ||
| High | 121.29 on 04/26/24 | 68.31 on 05/02/24 | 15.06 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +24.34% since 02/02/24 | +12.93% since 02/02/24 | +11.31% since 02/02/24 | ||
| Low | 92.78 on 02/22/24 | 54.81 on 02/21/24 | 12.52 on 02/05/24 | ||
| High | 121.29 on 04/26/24 | 68.31 on 05/02/24 | 15.06 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +38.73% since 11/02/23 | +23.62% since 11/02/23 | +8.25% since 11/02/23 | ||
| Low | 85.29 on 11/03/23 | 54.79 on 11/03/23 | 12.45 on 01/11/24 | ||
| High | 121.29 on 04/26/24 | 69.70 on 01/24/24 | 15.06 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,823,767 | 2,869,970 | 2,299,238 | ||
| Shares Outstanding, K | 24,608 | 43,255 | 157,590 | ||
| Annual Sales | 1,132,920,000 | 1,837,360,000 | 1,484,290,000 | ||
| Annual Net Income | 69,790,000 | 126,870,000 | 107,590,000 | ||
| Last Quarter Sales | 290,250,000 | 520,840,000 | 409,430,000 | ||
| Last Quarter Net Income | 29,700,000 | 69,690,000 | 41,860,000 | ||
| 60-Month Beta | 0.45 | 0.26 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 1.60 on 04/23/24 | 0.30 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.600 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 15.67 | 20.42 | ||