Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | MH | LINC | ||
| Company | Strategic Education | McGraw Hill Inc | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.23 | 9.38 | 48.29 | ||
| High | 77.99 | 9.66 | 50.55 | ||
| Low | 76.24 | 9.23 | 47.10 | ||
| Latest | 77.14 | 9.48 | 47.11 | ||
| Change | +0.69 | +0.31 | -2.22 | ||
| % Change | +0.90% | +3.38% | -4.50% | ||
| Volume | 439,000 | 932,700 | 377,000 | ||
| 20-Day Average Volume | 270,385 | 778,420 | 500,815 | ||
| Previous Close | 76.45 | 9.17 | 49.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.12 | 11.47 | 47.71 | ||
| 20-Day Raw Stochastic | 41.73% | 12.60% | 44.36% | ||
| 20-Day Relative Strength | 46.74 | 35.84 | 52.20 | ||
| Weighted Alpha | -9.86 | -54.65 | +120.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/15/26 | -7.87% since 06/15/26 | +5.16% since 06/15/26 | ||
| Low | 74.13 on 06/18/26 | 8.94 on 06/22/26 | 43.49 on 06/16/26 | ||
| High | 77.99 on 06/23/26 | 10.99 on 06/17/26 | 50.55 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 05/22/26 | -21.20% since 05/22/26 | -2.67% since 05/22/26 | ||
| Low | 73.01 on 06/15/26 | 8.94 on 06/22/26 | 43.49 on 06/16/26 | ||
| High | 82.90 on 06/10/26 | 13.19 on 06/10/26 | 51.65 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 03/23/26 | -31.80% since 03/23/26 | +19.02% since 03/23/26 | ||
| Low | 69.70 on 04/23/26 | 8.94 on 06/22/26 | 38.44 on 03/24/26 | ||
| High | 85.44 on 04/08/26 | 14.97 on 04/21/26 | 53.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 12/23/25 | -45.36% since 12/23/25 | +93.31% since 12/23/25 | ||
| Low | 69.70 on 04/23/26 | 8.94 on 06/22/26 | 22.67 on 01/05/26 | ||
| High | 87.38 on 01/22/26 | 17.48 on 12/24/25 | 53.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,764 | 1,754,001 | 1,564,797 | ||
| Shares Outstanding, K | 22,613 | 191,276 | 31,721 | ||
| Annual Sales | 1,268,220,000 | 2,102,780,000 | 518,240,000 | ||
| Annual Net Income | 126,610,000 | 35,320,000 | 20,000,000 | ||
| Last Quarter Sales | 305,930,000 | 463,720,000 | 143,960,000 | ||
| Last Quarter Net Income | 32,810,000 | -50,270,000 | 4,360,000 | ||
| 60-Month Beta | 0.51 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/23/26 | 0.32 on 06/11/26 | 0.14 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 06/11/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/22/26 | N/A | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 4.86 | 52.08 | ||