Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | UTI | AFYA | ||
| Company | Strategic Education | Universal Technical Institute Inc | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.92 | 34.55 | 13.45 | ||
| High | 83.67 | 36.64 | 13.62 | ||
| Low | 77.00 | 34.40 | 13.22 | ||
| Latest | 82.28 | 36.20 | 13.60 | ||
| Change | +3.87 | +1.80 | +0.05 | ||
| % Change | +4.94% | +5.23% | +0.37% | ||
| Volume | 561,000 | 1,683,300 | 118,300 | ||
| 20-Day Average Volume | 278,955 | 1,007,660 | 103,465 | ||
| Previous Close | 78.41 | 34.40 | 13.55 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 29.98 | 14.52 | ||
| 20-Day Raw Stochastic | 69.29% | 96.37% | 16.42% | ||
| 20-Day Relative Strength | 55.01 | 70.10 | 38.07 | ||
| Weighted Alpha | +1.83 | +42.60 | -21.68 | ||
| Today's Opinion | 16% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 02/20/26 | +18.42% since 02/20/26 | -3.55% since 02/20/26 | ||
| Low | 73.70 on 02/23/26 | 30.16 on 02/23/26 | 13.15 on 02/24/26 | ||
| High | 83.67 on 02/27/26 | 36.64 on 02/27/26 | 14.00 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 01/27/26 | +30.69% since 01/27/26 | -8.54% since 01/27/26 | ||
| Low | 72.17 on 02/13/26 | 24.51 on 02/05/26 | 13.15 on 02/24/26 | ||
| High | 86.76 on 02/02/26 | 36.64 on 02/27/26 | 15.89 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 11/26/25 | +56.57% since 11/26/25 | -9.27% since 11/26/25 | ||
| Low | 72.17 on 02/13/26 | 22.53 on 12/01/25 | 13.12 on 01/16/26 | ||
| High | 87.38 on 01/22/26 | 36.64 on 02/27/26 | 15.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 08/27/25 | +33.63% since 08/27/25 | -9.93% since 08/27/25 | ||
| Low | 72.17 on 02/13/26 | 21.29 on 11/24/25 | 13.12 on 01/16/26 | ||
| High | 87.38 on 01/22/26 | 36.64 on 02/27/26 | 16.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,510 | 1,991,760 | 1,274,633 | ||
| Shares Outstanding, K | 23,487 | 55,021 | 93,723 | ||
| Annual Sales | 1,219,930,000 | 835,620,000 | 612,620,000 | ||
| Annual Net Income | 112,680,000 | 63,020,000 | 117,080,000 | ||
| Last Quarter Sales | 319,950,000 | 220,840,000 | 170,470,000 | ||
| Last Quarter Net Income | 26,630,000 | 12,830,000 | 28,490,000 | ||
| 60-Month Beta | 0.55 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 02/26/26 | 0.34 on 11/19/25 | 0.38 on 11/12/25 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | 0.600 on 12/01/25 | 0.020 on 03/17/16 | 0.232 on 03/26/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/17/16 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 37.32 | 8.29 | ||