Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | MH | LINC | ||
| Company | Strategic Education | McGraw Hill Inc | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.86 | 10.15 | 54.02 | ||
| High | 85.83 | 10.68 | 55.46 | ||
| Low | 83.24 | 9.93 | 53.01 | ||
| Latest | 84.08 | 10.08 | 53.51 | ||
| Change | -1.64 | -0.44 | -0.36 | ||
| % Change | -1.91% | -4.18% | -0.67% | ||
| Volume | 249,400 | 1,272,500 | 325,300 | ||
| 20-Day Average Volume | 297,380 | 1,211,600 | 487,730 | ||
| Previous Close | 85.72 | 10.52 | 53.87 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.30 | 9.91 | 50.66 | ||
| 20-Day Raw Stochastic | 85.08% | 38.02% | 77.98% | ||
| 20-Day Relative Strength | 58.92 | 44.67 | 60.29 | ||
| Weighted Alpha | +7.27 | -49.09 | +160.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/07/26 | -3.63% since 07/07/26 | -3.90% since 07/07/26 | ||
| Low | 81.99 on 07/09/26 | 9.57 on 07/09/26 | 52.57 on 07/10/26 | ||
| High | 86.02 on 07/13/26 | 10.68 on 07/14/26 | 56.34 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 06/12/26 | -14.29% since 06/12/26 | +15.95% since 06/12/26 | ||
| Low | 73.01 on 06/15/26 | 8.94 on 06/22/26 | 43.49 on 06/16/26 | ||
| High | 86.02 on 07/13/26 | 11.93 on 06/15/26 | 56.34 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 04/14/26 | -25.22% since 04/14/26 | +34.31% since 04/14/26 | ||
| Low | 69.70 on 04/23/26 | 8.94 on 06/22/26 | 38.75 on 04/24/26 | ||
| High | 86.02 on 07/13/26 | 14.97 on 04/21/26 | 56.34 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 01/14/26 | -32.98% since 01/14/26 | +112.85% since 01/14/26 | ||
| Low | 69.70 on 04/23/26 | 8.94 on 06/22/26 | 25.22 on 01/15/26 | ||
| High | 87.38 on 01/22/26 | 15.90 on 02/12/26 | 56.34 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,386 | 2,012,224 | 1,708,810 | ||
| Shares Outstanding, K | 22,613 | 191,276 | 31,721 | ||
| Annual Sales | 1,268,220,000 | 2,102,780,000 | 518,240,000 | ||
| Annual Net Income | 126,610,000 | 35,320,000 | 20,000,000 | ||
| Last Quarter Sales | 305,930,000 | 463,720,000 | 143,960,000 | ||
| Last Quarter Net Income | 32,810,000 | -50,270,000 | 4,360,000 | ||
| 60-Month Beta | 0.50 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/23/26 | 0.32 on 06/11/26 | 0.14 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 06/11/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/22/26 | N/A | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 4.93 | 58.32 | ||