Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | LRN | PRDO | ||
| Company | Strategic Education | Stride Inc | Perdoceo Education Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.18 | 61.19 | 28.39 | ||
| High | 80.54 | 63.92 | 28.58 | ||
| Low | 79.42 | 61.16 | 27.87 | ||
| Latest | 80.16 | 62.68 | 28.24 | ||
| Change | -0.05 | +1.66 | -0.28 | ||
| % Change | -0.06% | +2.72% | -0.98% | ||
| Volume | 146,900 | 1,657,800 | 955,800 | ||
| 20-Day Average Volume | 162,420 | 1,572,190 | 886,865 | ||
| Previous Close | 80.21 | 61.02 | 28.52 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.50 | 64.30 | 29.30 | ||
| 20-Day Raw Stochastic | 77.55% | 17.67% | 31.54% | ||
| 20-Day Relative Strength | 52.77 | 25.63 | 34.88 | ||
| Weighted Alpha | -15.07 | -12.95 | -4.50 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/28/25 | -1.34% since 11/28/25 | +1.00% since 11/28/25 | ||
| Low | 76.90 on 12/01/25 | 60.61 on 12/04/25 | 27.57 on 12/01/25 | ||
| High | 80.96 on 12/04/25 | 64.79 on 12/01/25 | 29.03 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +7.18% since 11/05/25 | -12.82% since 11/05/25 | -7.11% since 11/05/25 | ||
| Low | 75.01 on 11/06/25 | 60.61 on 12/04/25 | 26.66 on 11/24/25 | ||
| High | 81.64 on 11/12/25 | 72.30 on 11/10/25 | 31.68 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.20% since 09/05/25 | -61.00% since 09/05/25 | -14.22% since 09/05/25 | ||
| Low | 73.65 on 11/04/25 | 60.61 on 12/04/25 | 26.66 on 11/24/25 | ||
| High | 86.71 on 10/03/25 | 166.93 on 09/10/25 | 38.02 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -10.54% since 06/05/25 | -56.68% since 06/05/25 | -15.12% since 06/05/25 | ||
| Low | 72.25 on 07/31/25 | 60.61 on 12/04/25 | 26.66 on 11/24/25 | ||
| High | 91.13 on 06/06/25 | 171.17 on 08/27/25 | 38.02 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,717 | 2,749,082 | 1,816,453 | ||
| Shares Outstanding, K | 23,487 | 43,859 | 64,322 | ||
| Annual Sales | 1,219,930,000 | 2,405,320,000 | 681,260,000 | ||
| Annual Net Income | 112,680,000 | 287,940,000 | 147,590,000 | ||
| Last Quarter Sales | 319,950,000 | 620,880,000 | 211,870,000 | ||
| Last Quarter Net Income | 26,630,000 | 68,800,000 | 39,850,000 | ||
| 60-Month Beta | 0.57 | 0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/06/25 | 1.52 on 10/28/25 | 0.65 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 01/27/26 | 11/04/25 | ||
| Most Recent Dividend | 0.600 on 12/01/25 | N/A | 0.150 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 7.76 | 11.32 | ||