Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | PRDO | LINC | ||
| Company | Strategic Education | Perdoceo Education Corp | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.52 | 33.91 | 48.95 | ||
| High | 78.76 | 34.18 | 49.45 | ||
| Low | 76.15 | 33.26 | 47.26 | ||
| Latest | 77.29 | 33.54 | 48.10 | ||
| Change | -0.54 | -0.35 | -0.85 | ||
| % Change | -0.69% | -1.03% | -1.74% | ||
| Volume | 409,100 | 694,300 | 363,500 | ||
| 20-Day Average Volume | 275,540 | 635,975 | 586,160 | ||
| Previous Close | 77.83 | 33.89 | 48.95 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.78 | 34.37 | 46.55 | ||
| 20-Day Raw Stochastic | 20.97% | 20.26% | 62.41% | ||
| 20-Day Relative Strength | 44.87 | 44.84 | 60.52 | ||
| Weighted Alpha | -13.78 | +0.35 | +136.79 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/19/26 | -1.03% since 05/19/26 | +1.24% since 05/19/26 | ||
| Low | 76.02 on 05/21/26 | 32.77 on 05/21/26 | 45.85 on 05/21/26 | ||
| High | 80.28 on 05/20/26 | 34.25 on 05/22/26 | 50.06 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/27/26 | +2.07% since 04/27/26 | +20.79% since 04/27/26 | ||
| Low | 76.02 on 05/21/26 | 32.77 on 05/21/26 | 39.13 on 04/29/26 | ||
| High | 82.07 on 05/19/26 | 36.57 on 05/11/26 | 53.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 02/27/26 | +0.57% since 02/27/26 | +32.73% since 02/27/26 | ||
| Low | 69.70 on 04/23/26 | 31.88 on 04/24/26 | 34.11 on 03/06/26 | ||
| High | 86.48 on 03/03/26 | 38.50 on 03/26/26 | 53.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 11/26/25 | +20.00% since 11/26/25 | +134.52% since 11/26/25 | ||
| Low | 69.70 on 04/23/26 | 27.56 on 11/28/25 | 20.25 on 11/28/25 | ||
| High | 87.38 on 01/22/26 | 38.50 on 03/26/26 | 53.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,970 | 2,125,005 | 1,552,743 | ||
| Shares Outstanding, K | 22,613 | 62,703 | 31,721 | ||
| Annual Sales | 1,268,220,000 | 846,100,000 | 518,240,000 | ||
| Annual Net Income | 126,610,000 | 159,910,000 | 20,000,000 | ||
| Last Quarter Sales | 305,930,000 | 221,740,000 | 143,960,000 | ||
| Last Quarter Net Income | 32,810,000 | 53,950,000 | 4,360,000 | ||
| 60-Month Beta | 0.52 | 0.73 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/23/26 | 0.90 on 05/07/26 | 0.14 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/22/26 | 0.150 on 03/02/26 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/01/26 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 12.09 | 52.04 | ||