Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRA | LAUR | KLC | ||
Company | Strayer Education | Laureate Education Inc | Kindercare Learning Companies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 100.36 | 19.65 | 20.58 | ||
High | 100.36 | 19.77 | 20.98 | ||
Low | 98.55 | 19.50 | 20.35 | ||
Last | 99.56 | 19.58 | 20.67 | ||
Change | -0.85 | -0.07 | +0.19 | ||
% Change | -0.85% | -0.36% | +0.93% | ||
Volume | 101,500 | 481,600 | 328,400 | ||
20-Day Average Volume | 94,595 | 607,470 | 600,335 | ||
Previous Close | 100.41 | 19.65 | 20.48 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.34 | 18.87 | 20.18 | ||
20-Day Raw Stochastic | 82.31% | 90.26% | 78.92% | ||
20-Day Relative Strength | 58.72% | 61.29% | 52.22% | ||
Weighted Alpha | +0.23 | +51.73 | N/A | ||
Today's Opinion | 24% Buy | 100% Buy | N/A | ||
Previous Opinion | 24% Buy | 100% Buy | N/A | ||
Last Month's Opinion | 56% Sell | 80% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 01/31/25 | +4.59% since 01/31/25 | -0.34% since 01/31/25 | ||
Low | 96.75 on 02/03/25 | 18.41 on 02/03/25 | 19.82 on 02/03/25 | ||
High | 101.47 on 02/06/25 | 19.77 on 02/07/25 | 20.99 on 02/03/25 | ||
1-Month | |||||
%Chg | +8.43% since 01/07/25 | +7.11% since 01/07/25 | +14.45% since 01/07/25 | ||
Low | 89.24 on 01/08/25 | 17.82 on 01/13/25 | 17.60 on 01/13/25 | ||
High | 101.47 on 02/06/25 | 19.77 on 02/07/25 | 21.49 on 01/21/25 | ||
3-Month | |||||
%Chg | +1.07% since 11/07/24 | +4.48% since 11/07/24 | -27.22% since 11/07/24 | ||
Low | 89.24 on 01/08/25 | 17.82 on 01/13/25 | 17.05 on 12/19/24 | ||
High | 102.36 on 12/16/24 | 19.98 on 11/25/24 | 28.41 on 11/08/24 | ||
6-Month | |||||
%Chg | +8.99% since 08/07/24 | +37.79% since 08/07/24 | N/A since 10/09/24 | ||
Low | 85.11 on 10/22/24 | 14.30 on 08/08/24 | 17.05 on 12/19/24 | ||
High | 102.36 on 12/16/24 | 19.98 on 11/25/24 | 29.89 on 10/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,446,090 | 2,950,412 | 2,438,357 | ||
Shares Outstanding, K | 24,569 | 150,685 | 117,966 | ||
Annual Sales | 1,132,920,000 | 1,484,290,000 | 2,510,182,000 | ||
Annual Net Income | 69,790,000 | 107,590,000 | 102,558,000 | ||
Last Quarter Sales | 305,960,000 | 368,630,000 | 671,476,000 | ||
Last Quarter Net Income | 27,750,000 | 85,460,000 | 13,959,000 | ||
60-Month Beta | 0.59 | 0.84 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 11/07/24 | 0.56 on 10/31/24 | 0.05 on 11/20/24 | ||
Latest Earnings Date | 02/27/25 | 02/20/25 | 02/19/25 | ||
Most Recent Dividend | 0.600 on 12/02/24 | N/A | N/A | ||
Next Ex-Dividends Date | 12/02/24 | 11/03/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.02 | 12.13 | 0.00 |