Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | PRDO | AFYA | ||
| Company | Strategic Education | Perdoceo Education Corp | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.24 | 32.85 | 14.22 | ||
| High | 86.68 | 33.59 | 14.38 | ||
| Low | 82.86 | 32.38 | 14.10 | ||
| Last | 86.03 | 33.41 | 14.35 | ||
| Change | +2.03 | +0.40 | +0.13 | ||
| Percent Change | +2.42% | +1.21% | +0.91% | ||
| Volume | 285,100 | 499,300 | 72,100 | ||
| 20-Day Average Volume | 303,380 | 699,065 | 116,290 | ||
| Previous | 84.00 | 33.01 | 14.22 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.01 | 32.54 | 13.94 | ||
| 20-Day Raw Stochastic | 68.96% | 62.56% | 72.44% | ||
| 20-Day Relative Strength | 58.23 | 52.98 | 53.66 | ||
| Weighted Alpha | +8.61 | +1.88 | -4.52 | ||
| Today's Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 08/18/26 | +2.30% since 08/18/26 | +5.90% since 08/18/26 | ||
| Low | 81.18 on 08/21/26 | 31.92 on 08/21/26 | 13.52 on 08/19/26 | ||
| High | 86.68 on 08/25/26 | 33.81 on 08/24/26 | 14.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 07/24/26 | +10.05% since 07/24/26 | +3.24% since 07/24/26 | ||
| Low | 76.09 on 07/27/26 | 30.51 on 07/27/26 | 13.22 on 08/11/26 | ||
| High | 89.73 on 07/30/26 | 35.05 on 08/07/26 | 14.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.59% since 05/22/26 | -1.68% since 05/22/26 | +2.50% since 05/22/26 | ||
| Low | 72.91 on 07/22/26 | 28.96 on 07/22/26 | 13.22 on 08/11/26 | ||
| High | 89.73 on 07/30/26 | 37.08 on 07/14/26 | 15.55 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +13.23% since 02/25/26 | +0.15% since 02/25/26 | +5.13% since 02/25/26 | ||
| Low | 69.70 on 04/23/26 | 28.96 on 07/22/26 | 13.00 on 03/03/26 | ||
| High | 89.73 on 07/30/26 | 38.50 on 03/26/26 | 16.16 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,472 | 2,065,666 | 1,332,741 | ||
| Shares Outstanding, K | 22,208 | 62,577 | 93,723 | ||
| Annual Sales, $M | 1,268,220,000 | 846,100,000 | 662,180,000 | ||
| Annual Net Income, $M | 126,610,000 | 159,910,000 | 134,770,000 | ||
| Last Qtr Sales, $M | 337,260,000 | 213,360,000 | 192,380,000 | ||
| Last Qtr Income, $M | 37,160,000 | 47,970,000 | 39,010,000 | ||
| 60-Month Beta | 0.49 | 0.71 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/29/26 | 0.80 on 08/06/26 | 0.45 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | 0.600 on 05/22/26 | 0.150 on 06/01/26 | 0.656 on 03/25/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/01/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 11.23 | 8.14 | ||