Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | ETN | EMR | AOS | ENS |
| Company | Star Peak Energy Transition Corp Cl A | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.25 | 329.87 | 146.04 | 71.46 | 162.41 |
| High | 26.98 | 334.00 | 147.44 | 71.57 | 164.86 |
| Low | 25.58 | 329.76 | 145.46 | 69.97 | 162.41 |
| Latest | 26.61 | 332.38 | 146.35 | 70.57 | 164.13 |
| Change | +0.74 | +3.28 | +0.99 | -0.44 | +2.60 |
| % Change | +2.86% | +1.00% | +0.68% | -0.62% | +1.61% |
| Volume | 1,043,600 | 2,524,500 | 3,821,200 | 990,800 | 243,500 |
| 20-Day Average Volume | 2,497,650 | 2,983,345 | 2,610,790 | 1,128,045 | 412,700 |
| Previous Close | 25.87 | 329.10 | 145.36 | 71.01 | 161.53 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 323.72 | 137.97 | 68.52 | 151.25 |
| 20-Day Raw Stochastic | 50.15% | 84.83% | 93.57% | 77.93% | 97.25% |
| 20-Day Relative Strength | 48.05 | 49.06 | 63.71 | 59.43 | 69.79 |
| Weighted Alpha | +64.73 | -3.13 | +22.90 | +1.27 | +91.30 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | -0.18% since 01/06/26 | +0.50% since 01/06/26 | +2.80% since 01/06/26 | +3.80% since 01/06/26 |
| Low | 23.15 on 04/22/21 | 315.77 on 01/08/26 | 141.41 on 01/08/26 | 66.69 on 01/08/26 | 151.93 on 01/08/26 |
| High | 27.12 on 04/27/21 | 334.00 on 01/13/26 | 147.44 on 01/13/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | +0.12% since 12/12/25 | +7.11% since 12/12/25 | +2.69% since 12/12/25 | +11.46% since 12/12/25 |
| Low | 21.69 on 04/20/21 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.65 on 01/02/26 | 138.34 on 12/17/25 |
| High | 31.50 on 04/08/21 | 336.04 on 12/15/25 | 147.44 on 01/13/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | -11.45% since 10/13/25 | +14.18% since 10/13/25 | +4.27% since 10/13/25 | +42.03% since 10/13/25 |
| Low | 20.22 on 03/05/21 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 113.61 on 10/14/25 |
| High | 51.49 on 02/17/21 | 394.14 on 11/05/25 | 147.44 on 01/13/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | -7.83% since 07/11/25 | +4.46% since 07/11/25 | +2.16% since 07/11/25 | +87.32% since 07/11/25 |
| Low | 9.60 on 11/09/20 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 85.56 on 07/16/25 |
| High | 51.49 on 02/17/21 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 164.86 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 129,096,392 | 82,292,896 | 9,826,026 | 6,057,875 |
| Shares Outstanding, K | 47,948 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 0 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | -3,360,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 0 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | -2,986,866 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | N/A | 1.20 | 1.26 | 1.35 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.44 | 24.23 | 18.64 | 15.05 |