Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | PLUG | FTEL | ||
| Company | Star Peak Energy Transition Corp Cl A | Plug Power Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.25 | 2.80 | 7.45 | ||
| High | 26.98 | 2.90 | 9.76 | ||
| Low | 25.58 | 2.67 | 7.22 | ||
| Last | 26.61 | 2.70 | 9.15 | ||
| Change | +0.74 | -0.04 | +1.43 | ||
| % Change | +2.86% | -1.46% | +18.52% | ||
| Volume | 1,043,600 | 26,709,491 | 872,231 | ||
| 20-Day Average Volume | 2,497,650 | 28,377,758 | 1,077,309 | ||
| Previous Close | 25.87 | 2.74 | 7.72 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 2.64 | 7.49 | ||
| 20-Day Raw Stochastic | 50.15% | 40.65% | 80.15% | ||
| 20-Day Relative Strength | 48.05% | 44.37% | 60.12% | ||
| Weighted Alpha | +64.73 | -65.57 | +51.67 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | +11.87% since 04/29/24 | +48.86% since 04/29/24 | ||
| Low | 23.15 on 04/22/21 | 2.28 on 05/01/24 | 5.92 on 05/01/24 | ||
| High | 27.12 on 04/27/21 | 2.90 on 05/06/24 | 9.36 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | -14.49% since 04/05/24 | +10.42% since 04/05/24 | ||
| Low | 21.69 on 04/20/21 | 2.25 on 04/25/24 | 5.92 on 05/01/24 | ||
| High | 31.50 on 04/08/21 | 3.32 on 04/09/24 | 9.90 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | -40.20% since 02/06/24 | +231.27% since 02/06/24 | ||
| Low | 20.22 on 03/05/21 | 2.25 on 04/25/24 | 2.52 on 02/13/24 | ||
| High | 51.49 on 02/17/21 | 4.69 on 02/12/24 | 9.90 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | -57.11% since 11/06/23 | +728.18% since 11/06/23 | ||
| Low | 9.60 on 11/09/20 | 2.25 on 04/25/24 | 0.88 on 01/12/24 | ||
| High | 51.49 on 02/17/21 | 6.33 on 11/09/23 | 9.90 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 1,907,503 | 85,846 | ||
| Shares Outstanding, K | 47,948 | 696,169 | 11,120 | ||
| Annual Sales | 0 | 891,340,000 | 4,800,000 | ||
| Annual Net Income | -3,360,000 | -1,368,830,000 | -1,590,000 | ||
| Last Quarter Sales | 0 | 222,160,000 | N/A | ||
| Last Quarter Net Income | -2,986,866 | -642,400,000 | N/A | ||
| 60-Month Beta | N/A | 1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 03/01/24 | N/A | ||
| Latest Earnings Date | N/A | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||