Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | AZZ | IPWR | ||
| Company | Star Peak Energy Transition Corp Cl A | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.25 | 137.69 | 6.93 | ||
| High | 26.98 | 140.18 | 6.99 | ||
| Low | 25.58 | 137.10 | 5.70 | ||
| Latest | 26.61 | 137.90 | 5.73 | ||
| Change | +0.74 | +0.83 | -1.15 | ||
| % Change | +2.86% | +0.61% | -16.72% | ||
| Volume | 1,043,600 | 159,800 | 962,300 | ||
| 20-Day Average Volume | 2,497,650 | 181,110 | 645,090 | ||
| Previous Close | 25.87 | 137.07 | 6.88 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 142.57 | 5.13 | ||
| 20-Day Raw Stochastic | 50.15% | 21.31% | 55.06% | ||
| 20-Day Relative Strength | 48.05 | 49.52 | 56.32 | ||
| Weighted Alpha | +64.73 | +52.15 | -10.73 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | -2.31% since 05/15/26 | -6.37% since 05/15/26 | ||
| Low | 23.15 on 04/22/21 | 134.17 on 05/21/26 | 5.46 on 05/21/26 | ||
| High | 27.12 on 04/27/21 | 142.75 on 05/18/26 | 7.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | +2.22% since 04/22/26 | +46.92% since 04/22/26 | ||
| Low | 21.69 on 04/20/21 | 134.17 on 05/21/26 | 3.49 on 04/23/26 | ||
| High | 31.50 on 04/08/21 | 151.67 on 05/11/26 | 7.55 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | +2.22% since 02/20/26 | +60.50% since 02/20/26 | ||
| Low | 20.22 on 03/05/21 | 118.42 on 03/20/26 | 2.62 on 02/24/26 | ||
| High | 51.49 on 02/17/21 | 151.67 on 05/11/26 | 7.55 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | +34.25% since 11/21/25 | +59.17% since 11/21/25 | ||
| Low | 9.60 on 11/09/20 | 101.82 on 11/24/25 | 2.62 on 02/24/26 | ||
| High | 51.49 on 02/17/21 | 151.67 on 05/11/26 | 7.55 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 4,120,450 | 73,269 | ||
| Shares Outstanding, K | 47,948 | 29,880 | 12,787 | ||
| Annual Sales | 0 | 1,650,080,000 | 40,000 | ||
| Annual Net Income | -3,360,000 | 317,260,000 | -10,580,000 | ||
| Last Quarter Sales | 0 | 385,100,000 | 0 | ||
| Last Quarter Net Income | -2,986,866 | 15,930,000 | -1,900,000 | ||
| 60-Month Beta | N/A | 1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/22/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 0.00 | ||