Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | AZZ | IPWR | ||
| Company | Star Peak Energy Transition Corp Cl A | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.25 | 146.79 | 3.95 | ||
| High | 26.98 | 147.32 | 5.17 | ||
| Low | 25.58 | 139.41 | 3.70 | ||
| Latest | 26.61 | 143.33 | 4.50 | ||
| Change | +0.74 | -3.26 | +0.69 | ||
| % Change | +2.86% | -2.22% | +18.11% | ||
| Volume | 1,043,600 | 299,500 | 1,710,700 | ||
| 20-Day Average Volume | 2,497,650 | 201,235 | 234,125 | ||
| Previous Close | 25.87 | 146.59 | 3.81 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 133.34 | 3.16 | ||
| 20-Day Raw Stochastic | 50.15% | 84.99% | 73.42% | ||
| 20-Day Relative Strength | 48.05 | 62.66 | 65.70 | ||
| Weighted Alpha | +64.73 | +69.57 | -25.62 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | +4.44% since 04/17/26 | +29.31% since 04/17/26 | ||
| Low | 23.15 on 04/22/21 | 132.42 on 04/22/26 | 3.11 on 04/21/26 | ||
| High | 27.12 on 04/27/21 | 147.32 on 04/24/26 | 5.17 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | +15.16% since 03/24/26 | +48.51% since 03/24/26 | ||
| Low | 21.69 on 04/20/21 | 120.74 on 03/30/26 | 2.65 on 03/30/26 | ||
| High | 31.50 on 04/08/21 | 147.32 on 04/24/26 | 5.17 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | +15.96% since 01/23/26 | +13.35% since 01/23/26 | ||
| Low | 20.22 on 03/05/21 | 118.42 on 03/20/26 | 2.62 on 02/24/26 | ||
| High | 51.49 on 02/17/21 | 147.32 on 04/24/26 | 5.45 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | +45.28% since 10/24/25 | -20.63% since 10/24/25 | ||
| Low | 9.60 on 11/09/20 | 94.61 on 11/14/25 | 2.62 on 02/24/26 | ||
| High | 51.49 on 02/17/21 | 147.32 on 04/24/26 | 5.81 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 4,282,699 | 54,400 | ||
| Shares Outstanding, K | 47,948 | 29,880 | 12,089 | ||
| Annual Sales | 0 | 1,577,740,000 | 40,000 | ||
| Annual Net Income | -3,360,000 | 128,830,000 | -10,580,000 | ||
| Last Quarter Sales | 0 | 425,750,000 | 20,000 | ||
| Last Quarter Net Income | -2,986,866 | 41,080,000 | -2,940,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/22/26 | -0.21 on 03/10/26 | ||
| Latest Earnings Date | 01/01/70 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 0.00 | ||