Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | BRX | ADC | ||
| Company | Store Capital Corp | Brixmor Property Group Inc | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 30.37 | 73.60 | ||
| High | 32.23 | 30.49 | 73.86 | ||
| Low | 32.21 | 30.03 | 72.47 | ||
| Latest | 32.21 | 30.07 | 72.47 | ||
| Change | unch | -0.49 | -1.68 | ||
| % Change | unch | -1.60% | -2.27% | ||
| Volume | 8,974,000 | 2,016,000 | 1,150,500 | ||
| 20-Day Average Volume | 2,886,355 | 2,575,120 | 1,124,050 | ||
| Previous Close | 32.21 | 30.56 | 74.15 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 30.18 | 75.42 | ||
| 20-Day Raw Stochastic | 78.95% | 44.35% | 0.00% | ||
| 20-Day Relative Strength | 66.35 | 50.11 | 33.62 | ||
| Weighted Alpha | +9.70 | +18.07 | -3.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | -2.50% since 05/22/26 | -3.96% since 05/22/26 | ||
| Low | 32.15 on 01/27/23 | 30.03 on 06/01/26 | 72.47 on 06/01/26 | ||
| High | 32.25 on 02/01/23 | 31.21 on 05/27/26 | 75.89 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +1.01% since 05/01/26 | -5.09% since 05/01/26 | ||
| Low | 32.06 on 01/05/23 | 29.16 on 05/15/26 | 72.47 on 06/01/26 | ||
| High | 32.25 on 02/01/23 | 31.21 on 05/27/26 | 77.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | -0.66% since 02/27/26 | -9.95% since 02/27/26 | ||
| Low | 31.50 on 11/09/22 | 28.30 on 03/27/26 | 72.47 on 06/01/26 | ||
| High | 32.25 on 02/01/23 | 31.49 on 04/28/26 | 82.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +16.15% since 12/01/25 | -2.91% since 12/01/25 | ||
| Low | 26.46 on 09/06/22 | 24.66 on 12/08/25 | 69.56 on 01/09/26 | ||
| High | 32.36 on 09/15/22 | 31.49 on 04/28/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 9,376,939 | 8,905,637 | ||
| Shares Outstanding, K | 282,686 | 306,837 | 120,103 | ||
| Annual Sales | 782,660,000 | 1,371,600,000 | 718,400,000 | ||
| Annual Net Income | 268,350,000 | 386,230,000 | 204,350,000 | ||
| Last Quarter Sales | 230,560,000 | 354,820,000 | 200,810,000 | ||
| Last Quarter Net Income | 68,590,000 | 127,750,000 | 62,050,000 | ||
| 60-Month Beta | 0.93 | 1.00 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 0.41 on 04/27/26 | 0.50 on 04/21/26 | ||
| Earnings Date | 02/22/23 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.308 on 04/02/26 | 0.267 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/29/22 | 07/02/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 13.50 | 16.90 | ||