Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | ADC | BRX | ||
| Company | Store Capital Corp | Agree Realty Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 74.60 | 29.52 | ||
| High | 32.23 | 74.60 | 29.64 | ||
| Low | 32.21 | 73.72 | 29.22 | ||
| Last | 32.21 | 73.88 | 29.31 | ||
| Change | unch | -0.57 | -0.17 | ||
| Percent Change | unch | -0.77% | -0.58% | ||
| Volume | 8,974,000 | 734,700 | 1,445,900 | ||
| 20-Day Average Volume | 2,886,355 | 1,644,935 | 2,412,105 | ||
| Previous | 32.21 | 74.45 | 29.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 76.13 | 30.50 | ||
| 20-Day Raw Stochastic | 78.95% | 7.10% | 2.64% | ||
| 20-Day Relative Strength | 66.35 | 39.75 | 35.92 | ||
| Weighted Alpha | +9.70 | -0.80 | +4.17 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | -1.15% since 08/14/26 | -2.23% since 08/14/26 | ||
| Low | 32.15 on 01/27/23 | 73.72 on 08/21/26 | 29.22 on 08/21/26 | ||
| High | 32.25 on 02/01/23 | 75.31 on 08/18/26 | 30.29 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | -7.95% since 07/21/26 | -10.34% since 07/21/26 | ||
| Low | 32.06 on 01/05/23 | 73.28 on 08/11/26 | 29.22 on 08/21/26 | ||
| High | 32.25 on 02/01/23 | 81.80 on 07/29/26 | 32.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | -2.38% since 05/21/26 | -5.02% since 05/21/26 | ||
| Low | 31.50 on 11/09/22 | 71.22 on 06/04/26 | 29.22 on 08/21/26 | ||
| High | 32.25 on 02/01/23 | 81.80 on 07/29/26 | 32.86 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | -5.57% since 02/20/26 | -1.18% since 02/20/26 | ||
| Low | 26.46 on 09/06/22 | 71.22 on 06/04/26 | 28.30 on 03/27/26 | ||
| High | 32.36 on 09/15/22 | 82.08 on 03/03/26 | 32.86 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 9,189,119 | 8,994,418 | ||
| Shares Outstanding, K | 282,686 | 124,379 | 306,872 | ||
| Annual Sales, $M | 782,660,000 | 718,400,000 | 1,371,600,000 | ||
| Annual Net Income, $M | 268,350,000 | 204,350,000 | 386,230,000 | ||
| Last Qtr Sales, $M | 230,560,000 | 205,100,000 | 354,200,000 | ||
| Last Qtr Income, $M | 68,590,000 | 54,650,000 | 73,510,000 | ||
| 60-Month Beta | 0.93 | 0.47 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 0.44 on 07/30/26 | 0.24 on 07/27/26 | ||
| Latest Earnings Date | 02/22/23 | 10/20/26 | 10/26/26 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.267 on 07/31/26 | 0.308 on 07/02/26 | ||
| Next Ex-Dividend Date | 09/29/22 | 08/31/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 16.58 | 12.82 | ||