Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | REG | FRT | ||
| Company | Store Capital Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.22 | 71.03 | 102.62 | ||
| High | 32.23 | 72.13 | 103.59 | ||
| Low | 32.21 | 71.03 | 102.62 | ||
| Latest | 32.21 | 71.55 | 102.87 | ||
| Change | unch | +0.53 | +0.41 | ||
| % Change | unch | +0.75% | +0.40% | ||
| Volume | 8,974,000 | 444,393 | 148,143 | ||
| 20-Day Average Volume | 2,886,355 | 1,077,955 | 586,086 | ||
| Previous Close | 32.21 | 71.02 | 102.46 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 69.90 | 101.80 | ||
| 20-Day Raw Stochastic | 78.95% | 97.70% | 93.22% | ||
| 20-Day Relative Strength | 66.35 | 60.02 | 59.36 | ||
| Weighted Alpha | +9.70 | +1.22 | +1.90 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +3.00% since 01/14/26 | +1.44% since 01/14/26 | ||
| Low | 32.15 on 01/27/23 | 69.47 on 01/16/26 | 101.14 on 01/16/26 | ||
| High | 32.25 on 02/01/23 | 72.13 on 01/22/26 | 103.86 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +4.21% since 12/22/25 | +1.79% since 12/22/25 | ||
| Low | 32.06 on 01/05/23 | 67.35 on 01/05/26 | 98.32 on 01/02/26 | ||
| High | 32.25 on 02/01/23 | 72.13 on 01/22/26 | 103.86 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | -0.80% since 10/22/25 | +2.46% since 10/22/25 | ||
| Low | 31.50 on 11/09/22 | 66.86 on 12/17/25 | 90.03 on 11/04/25 | ||
| High | 32.25 on 02/01/23 | 73.69 on 10/30/25 | 103.86 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +0.50% since 07/22/25 | +7.75% since 07/22/25 | ||
| Low | 26.46 on 09/06/22 | 66.86 on 12/17/25 | 89.99 on 08/01/25 | ||
| High | 32.36 on 09/15/22 | 74.44 on 09/05/25 | 103.86 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 12,989,629 | 8,839,223 | ||
| Shares Outstanding, K | 282,686 | 182,901 | 86,270 | ||
| Annual Sales | 782,660,000 | 1,453,900,000 | 1,202,450,000 | ||
| Annual Net Income | 268,350,000 | 400,390,000 | 295,210,000 | ||
| Last Quarter Sales | 230,560,000 | 387,570,000 | 322,250,000 | ||
| Last Quarter Net Income | 68,590,000 | 109,370,000 | 61,650,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 0.57 on 10/28/25 | 0.69 on 10/31/25 | ||
| Latest Earnings Date | 02/22/23 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.755 on 12/15/25 | 1.130 on 01/02/26 | ||
| Next Ex-Dividends Date | 09/29/22 | 12/15/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 15.50 | 14.43 | ||