Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | ADC | MAC | ||
| Company | Store Capital Corp | Agree Realty Corp | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 77.49 | 25.77 | ||
| High | 32.23 | 78.32 | 25.85 | ||
| Low | 32.21 | 77.17 | 25.26 | ||
| Last | 32.21 | 77.80 | 25.84 | ||
| Change | unch | -0.34 | +0.37 | ||
| Percent Change | unch | -0.44% | +1.45% | ||
| Volume | 8,974,000 | 1,230,700 | 3,625,300 | ||
| 20-Day Average Volume | 2,886,355 | 1,144,115 | 2,223,815 | ||
| Previous | 32.21 | 78.14 | 25.47 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 79.25 | 25.47 | ||
| 20-Day Raw Stochastic | 78.95% | 17.36% | 66.40% | ||
| 20-Day Relative Strength | 66.35 | 49.38 | 57.23 | ||
| Weighted Alpha | +9.70 | +6.08 | +64.00 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | -3.51% since 07/24/26 | +0.04% since 07/24/26 | ||
| Low | 32.15 on 01/27/23 | 77.17 on 07/31/26 | 25.26 on 07/31/26 | ||
| High | 32.25 on 02/01/23 | 81.80 on 07/29/26 | 26.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +2.72% since 06/30/26 | +2.58% since 06/30/26 | ||
| Low | 32.06 on 01/05/23 | 75.99 on 07/01/26 | 24.19 on 07/10/26 | ||
| High | 32.25 on 02/01/23 | 81.80 on 07/29/26 | 26.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +0.89% since 04/30/26 | +18.91% since 04/30/26 | ||
| Low | 31.50 on 11/09/22 | 71.22 on 06/04/26 | 21.21 on 05/04/26 | ||
| High | 32.25 on 02/01/23 | 81.80 on 07/29/26 | 26.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +7.71% since 01/30/26 | +36.50% since 01/30/26 | ||
| Low | 26.46 on 09/06/22 | 70.83 on 02/03/26 | 17.62 on 02/12/26 | ||
| High | 32.36 on 09/15/22 | 82.08 on 03/03/26 | 26.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 9,344,013 | 7,327,165 | ||
| Shares Outstanding, K | 282,686 | 120,103 | 283,559 | ||
| Annual Sales, $M | 782,660,000 | 718,400,000 | 1,013,980,000 | ||
| Annual Net Income, $M | 268,350,000 | 204,350,000 | -197,150,000 | ||
| Last Qtr Sales, $M | 230,560,000 | 200,810,000 | 241,540,000 | ||
| Last Qtr Income, $M | 68,590,000 | 62,050,000 | -36,350,000 | ||
| 60-Month Beta | 0.93 | 0.47 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 1.14 on 07/30/26 | -0.14 on 05/06/26 | ||
| Latest Earnings Date | 02/22/23 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.267 on 07/31/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/29/22 | 07/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 17.46 | 17.09 | ||