Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STOR | REG | FRT | ||
Company | Store Capital Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.22 | 58.43 | 102.87 | ||
High | 32.23 | 59.13 | 103.66 | ||
Low | 32.21 | 58.39 | 102.65 | ||
Last | 32.21 | 58.76 | 103.20 | ||
Change | unch | +0.48 | +1.01 | ||
% Change | unch | +0.82% | +0.99% | ||
Volume | 8,974,000 | 500,282 | 68,913 | ||
20-Day Average Volume | 2,886,355 | 1,262,641 | 540,200 | ||
Previous Close | 32.21 | 58.28 | 102.19 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.15 | 58.74 | 100.36 | ||
20-Day Raw Stochastic | 78.95% | 53.23% | 88.34% | ||
20-Day Relative Strength | 66.35% | 45.91% | 55.69% | ||
Weighted Alpha | +9.70 | -5.57 | +8.67 | ||
Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 48% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 01/26/23 | -1.08% since 04/22/24 | +1.71% since 04/22/24 | ||
Low | 32.15 on 01/27/23 | 58.25 on 04/26/24 | 101.22 on 04/23/24 | ||
High | 32.25 on 02/01/23 | 60.21 on 04/23/24 | 103.78 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.47% since 12/30/22 | -3.29% since 03/28/24 | +0.73% since 03/28/24 | ||
Low | 32.06 on 01/05/23 | 56.51 on 04/16/24 | 95.97 on 04/16/24 | ||
High | 32.25 on 02/01/23 | 60.70 on 04/01/24 | 103.78 on 04/24/24 | ||
3-Month | |||||
%Chg | +1.83% since 11/02/22 | -7.76% since 01/29/24 | -0.79% since 01/29/24 | ||
Low | 31.50 on 11/09/22 | 56.51 on 04/16/24 | 95.97 on 04/16/24 | ||
High | 32.25 on 02/01/23 | 63.76 on 01/31/24 | 104.35 on 01/30/24 | ||
6-Month | |||||
%Chg | +12.27% since 08/02/22 | +1.54% since 10/27/23 | +18.72% since 10/27/23 | ||
Low | 26.46 on 09/06/22 | 56.51 on 04/16/24 | 86.77 on 10/30/23 | ||
High | 32.36 on 09/15/22 | 68.47 on 12/14/23 | 107.61 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,105,316 | 10,768,629 | 8,476,048 | ||
Shares Outstanding, K | 282,686 | 184,774 | 82,944 | ||
Annual Sales | 782,660,000 | 1,322,470,000 | 1,132,150,000 | ||
Annual Net Income | 268,350,000 | 364,560,000 | 236,990,000 | ||
Last Quarter Sales | 230,560,000 | 359,600,000 | 291,810,000 | ||
Last Quarter Net Income | 68,590,000 | 89,770,000 | 64,100,000 | ||
60-Month Beta | 0.93 | 1.16 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/03/22 | 0.47 on 02/08/24 | 0.76 on 02/12/24 | ||
Latest Earnings Date | 02/22/23 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 0.410 on 09/29/22 | 0.670 on 03/12/24 | 1.090 on 03/12/24 | ||
Next Ex-Dividends Date | 09/29/22 | 03/12/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.44 | 14.23 | 15.66 |