Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | HRB | CMPR | MNRO | COE |
| Company | Stonemor Partners LP | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 3.51 | 53.30 | 92.22 | 11.46 | 19.35 |
| High | 3.54 | 53.74 | 92.63 | 11.68 | 19.75 |
| Low | 3.51 | 50.21 | 90.82 | 11.28 | 18.50 |
| Last | 3.53 | 50.11 | 91.79 | 11.56 | 18.94 |
| Change | +0.03 | -3.81 | -2.67 | +0.08 | -0.73 |
| Percent Change | +0.86% | -7.07% | -2.83% | +0.70% | -3.71% |
| Volume | 20,456,500 | 2,175,264 | 211,226 | 976,999 | 8,285 |
| 20-Day Average Volume | 1,605,035 | 2,679,760 | 191,238 | 1,149,228 | 22,022 |
| Previous | 3.50 | 53.92 | 94.46 | 11.48 | 19.67 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 45.87 | 97.55 | 13.69 | 18.19 |
| 20-Day Raw Stochastic | 96.77% | 59.48% | 44.50% | 7.44% | 55.25% |
| 20-Day Relative Strength | 70.49 | 64.51 | 44.04 | 32.61 | 50.51 |
| Weighted Alpha | +6.80 | +15.04 | +43.94 | -35.97 | -52.47 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 96% Buy | 88% Buy | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +10.29% since 08/10/26 | -2.95% since 08/10/26 | -1.87% since 08/10/26 | -5.41% since 08/10/26 |
| Low | 3.48 on 10/28/22 | 45.27 on 08/11/26 | 90.82 on 08/17/26 | 11.06 on 08/14/26 | 17.30 on 08/11/26 |
| High | 3.54 on 11/03/22 | 58.67 on 08/12/26 | 99.58 on 08/13/26 | 12.11 on 08/11/26 | 21.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +20.38% since 07/17/26 | -10.75% since 07/17/26 | -31.96% since 07/17/26 | +17.15% since 07/17/26 |
| Low | 3.38 on 10/07/22 | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | 15.51 on 07/23/26 |
| High | 3.54 on 11/03/22 | 58.67 on 08/12/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | 21.32 on 08/13/26 |
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +35.99% since 05/15/26 | -2.56% since 05/15/26 | -26.78% since 05/15/26 | -34.89% since 05/15/26 |
| Low | 3.38 on 10/07/22 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 |
| High | 3.54 on 11/03/22 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 28.65 on 05/18/26 |
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +65.92% since 02/17/26 | +27.70% since 02/17/26 | -48.62% since 02/17/26 | -28.71% since 02/17/26 |
| Low | 2.23 on 05/12/22 | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 |
| High | 3.54 on 11/03/22 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 23.47 on 02/20/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 6,834,900 | 2,300,007 | 358,911 | 117,711 |
| Shares Outstanding, K | 118,753 | 126,760 | 24,349 | 31,264 | 5,984 |
| Annual Sales, $M | 322,840,000 | 3,761,000,000 | 3,736,640,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income, $M | -55,280,000 | 605,770,000 | 95,870,000 | 2,170,000 | -16,800,000 |
| Last Qtr Sales, $M | 80,050,000 | 2,398,110,000 | 944,960,000 | 287,130,000 | 31,190,000 |
| Last Qtr Income, $M | -17,260,000 | 847,900,000 | 25,050,000 | -2,150,000 | -2,320,000 |
| 60-Month Beta | 0.80 | 0.34 | 1.80 | 1.05 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 |
| Latest Earnings Date | 11/10/22 | 11/05/26 | 11/04/26 | 11/04/26 | 09/02/26 |
| Most Recent Dividend | 0.330 on 05/04/17 | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividend Date | 05/04/17 | 09/03/26 | N/A | 08/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.95 | 25.09 | 93.92 | 0.00 |