Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | EEX | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.51 | 27.53 | 6.01 | ||
| High | 3.54 | 27.98 | 6.13 | ||
| Low | 3.51 | 26.90 | 5.80 | ||
| Last | 3.53 | 26.99 | 5.95 | ||
| Change | +0.03 | +0.05 | +0.03 | ||
| % Change | +0.86% | +0.19% | +0.51% | ||
| Volume | 20,456,500 | 308,100 | 41,800 | ||
| 20-Day Average Volume | 1,605,035 | 351,070 | 26,760 | ||
| Previous Close | 3.50 | 26.94 | 5.92 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 29.15 | 6.07 | ||
| 20-Day Raw Stochastic | 96.77% | 12.86% | 38.33% | ||
| 20-Day Relative Strength | 70.49% | 36.01% | 46.10% | ||
| Weighted Alpha | +6.80 | -41.00 | +56.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -2.88% since 04/26/24 | +1.54% since 04/26/24 | ||
| Low | 3.48 on 10/28/22 | 26.32 on 05/02/24 | 5.49 on 04/30/24 | ||
| High | 3.54 on 11/03/22 | 28.51 on 04/29/24 | 6.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -11.54% since 04/03/24 | -6.00% since 04/03/24 | ||
| Low | 3.38 on 10/07/22 | 26.32 on 05/02/24 | 5.49 on 04/30/24 | ||
| High | 3.54 on 11/03/22 | 31.76 on 04/04/24 | 6.69 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -17.13% since 02/02/24 | -3.88% since 02/02/24 | ||
| Low | 3.38 on 10/07/22 | 26.32 on 05/02/24 | 5.15 on 03/01/24 | ||
| High | 3.54 on 11/03/22 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +0.56% since 11/03/23 | +11.84% since 11/03/23 | ||
| Low | 2.23 on 05/12/22 | 25.93 on 11/07/23 | 4.76 on 11/06/23 | ||
| High | 3.54 on 11/03/22 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 807,055 | 375,165 | ||
| Shares Outstanding, K | 118,753 | 29,902 | 63,053 | ||
| Annual Sales | 322,840,000 | 1,325,380,000 | 385,600,000 | ||
| Annual Net Income | -55,280,000 | 39,050,000 | -8,200,000 | ||
| Last Quarter Sales | 80,050,000 | 317,650,000 | 101,500,000 | ||
| Last Quarter Net Income | -17,260,000 | 12,170,000 | -17,900,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 11/10/22 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | 05/04/17 | 03/07/24 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 0.00 | ||