Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | EM | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 17.58 | 1.1301 | ||
| High | 3.54 | 17.64 | 1.1350 | ||
| Low | 3.51 | 17.14 | 1.1300 | ||
| Latest | 3.53 | 17.20 | 1.1300 | ||
| Change | +0.03 | -0.44 | -0.0100 | ||
| % Change | +0.86% | -2.49% | -0.88% | ||
| Volume | 20,456,500 | 588,845 | 2,637 | ||
| 20-Day Average Volume | 1,605,035 | 746,697 | 56,582 | ||
| Previous Close | 3.50 | 17.64 | 1.1400 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 21.10 | 1.1435 | ||
| 20-Day Raw Stochastic | 96.77% | 2.19% | 0.00% | ||
| 20-Day Relative Strength | 70.49 | 31.21 | 38.77 | ||
| Weighted Alpha | +6.80 | +0.50 | -3.80 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -12.96% since 03/04/26 | unch since 03/04/26 | ||
| Low | 3.48 on 10/28/22 | 17.05 on 03/09/26 | 1.1300 on 03/11/26 | ||
| High | 3.54 on 11/03/22 | 19.72 on 03/05/26 | 1.1500 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -25.77% since 02/11/26 | -4.24% since 02/11/26 | ||
| Low | 3.38 on 10/07/22 | 17.05 on 03/09/26 | 1.1300 on 03/11/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 1.1700 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -18.13% since 12/11/25 | -16.30% since 12/11/25 | ||
| Low | 3.38 on 10/07/22 | 17.05 on 03/09/26 | 1.0068 on 01/05/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 1.3655 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -3.48% since 09/11/25 | -16.91% since 09/11/25 | ||
| Low | 2.23 on 05/12/22 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 529,553 | 289,037 | ||
| Shares Outstanding, K | 118,753 | 30,020 | 253,541 | ||
| Annual Sales | 322,840,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | -55,280,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 80,050,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -17,260,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 0.80 | 0.99 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.16 on 01/28/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 11/10/22 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.24 | 0.00 | ||