Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | COE | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.51 | 16.00 | 15.05 | ||
| High | 3.54 | 17.27 | 16.48 | ||
| Low | 3.51 | 15.70 | 15.05 | ||
| Latest | 3.53 | 17.22 | 15.13 | ||
| Change | +0.03 | +1.17 | +0.13 | ||
| % Change | +0.86% | +7.29% | +0.87% | ||
| Volume | 20,456,500 | 1,346,200 | 32,000 | ||
| 20-Day Average Volume | 1,605,035 | 1,439,090 | 10,970 | ||
| Previous Close | 3.50 | 16.05 | 15.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 15.59 | 19.95 | ||
| 20-Day Raw Stochastic | 96.77% | 98.48% | 4.04% | ||
| 20-Day Relative Strength | 70.49 | 56.91 | 27.62 | ||
| Weighted Alpha | +6.80 | +9.41 | -66.66 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +10.74% since 06/18/26 | -3.14% since 06/18/26 | ||
| Low | 3.48 on 10/28/22 | 15.14 on 06/22/26 | 14.66 on 06/24/26 | ||
| High | 3.54 on 11/03/22 | 17.27 on 06/26/26 | 17.59 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +3.99% since 05/26/26 | -42.47% since 05/26/26 | ||
| Low | 3.38 on 10/07/22 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 3.54 on 11/03/22 | 18.66 on 05/27/26 | 27.49 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +10.10% since 03/26/26 | -17.91% since 03/26/26 | ||
| Low | 3.38 on 10/07/22 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 3.54 on 11/03/22 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -17.21% since 12/26/25 | -53.01% since 12/26/25 | ||
| Low | 2.23 on 05/12/22 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 33.92 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 517,030 | 90,542 | ||
| Shares Outstanding, K | 118,753 | 30,025 | 5,984 | ||
| Annual Sales | 322,840,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | -55,280,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 80,050,000 | 273,840,000 | 31,190,000 | ||
| Last Quarter Net Income | -17,260,000 | -6,580,000 | -2,320,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | -0.16 on 05/27/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 11/10/22 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.33 | 0.00 | ||