Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | COE | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.51 | 17.42 | 28.55 | ||
| High | 3.54 | 17.59 | 29.72 | ||
| Low | 3.51 | 17.25 | 28.20 | ||
| Latest | 3.53 | 17.58 | 28.49 | ||
| Change | +0.03 | +0.02 | -0.21 | ||
| % Change | +0.86% | +0.11% | -0.73% | ||
| Volume | 20,456,500 | 730,900 | 10,800 | ||
| 20-Day Average Volume | 1,605,035 | 752,070 | 10,315 | ||
| Previous Close | 3.50 | 17.56 | 28.70 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 16.98 | 24.60 | ||
| 20-Day Raw Stochastic | 96.77% | 77.95% | 87.53% | ||
| 20-Day Relative Strength | 70.49 | 51.83 | 62.58 | ||
| Weighted Alpha | +6.80 | +15.10 | +4.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +2.69% since 04/24/26 | +10.68% since 04/24/26 | ||
| Low | 3.48 on 10/28/22 | 16.43 on 04/29/26 | 25.60 on 04/27/26 | ||
| High | 3.54 on 11/03/22 | 17.77 on 04/27/26 | 29.72 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +6.67% since 04/01/26 | +25.29% since 04/01/26 | ||
| Low | 3.38 on 10/07/22 | 15.30 on 04/06/26 | 19.36 on 04/02/26 | ||
| High | 3.54 on 11/03/22 | 18.23 on 04/20/26 | 29.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -6.09% since 01/30/26 | +11.68% since 01/30/26 | ||
| Low | 3.38 on 10/07/22 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +20.00% since 10/31/25 | -41.86% since 10/31/25 | ||
| Low | 2.23 on 05/12/22 | 14.10 on 11/03/25 | 15.32 on 03/24/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 50.49 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 527,752 | 166,570 | ||
| Shares Outstanding, K | 118,753 | 30,020 | 5,847 | ||
| Annual Sales | 322,840,000 | 1,195,330,000 | 95,600,000 | ||
| Annual Net Income | -55,280,000 | -5,180,000 | -16,800,000 | ||
| Last Quarter Sales | 80,050,000 | 293,390,000 | 30,620,000 | ||
| Last Quarter Net Income | -17,260,000 | 11,140,000 | -7,530,000 | ||
| 60-Month Beta | 0.80 | 1.07 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.16 on 01/28/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 11/10/22 | 05/27/26 | 06/08/26 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 0.00 | ||