Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | CMPR | MNRO | ||
| Company | Stonemor Partners LP | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 92.22 | 11.46 | ||
| High | 3.54 | 92.63 | 11.68 | ||
| Low | 3.51 | 90.82 | 11.28 | ||
| Last | 3.53 | 91.75 | 11.58 | ||
| Change | +0.03 | -2.71 | +0.10 | ||
| Percent Change | +0.86% | -2.87% | +0.87% | ||
| Volume | 20,456,500 | 181,618 | 795,546 | ||
| 20-Day Average Volume | 1,605,035 | 190,683 | 1,144,844 | ||
| Previous | 3.50 | 94.46 | 11.48 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 97.53 | 13.69 | ||
| 20-Day Raw Stochastic | 96.77% | 43.09% | 8.53% | ||
| 20-Day Relative Strength | 70.49 | 43.72 | 33.16 | ||
| Weighted Alpha | +6.80 | +43.26 | -35.44 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -3.28% since 08/10/26 | -1.28% since 08/10/26 | ||
| Low | 3.48 on 10/28/22 | 90.82 on 08/17/26 | 11.06 on 08/14/26 | ||
| High | 3.54 on 11/03/22 | 99.58 on 08/13/26 | 12.11 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -11.05% since 07/17/26 | -31.54% since 07/17/26 | ||
| Low | 3.38 on 10/07/22 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | ||
| High | 3.54 on 11/03/22 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -2.89% since 05/15/26 | -26.33% since 05/15/26 | ||
| Low | 3.38 on 10/07/22 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | ||
| High | 3.54 on 11/03/22 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +27.27% since 02/17/26 | -48.31% since 02/17/26 | ||
| Low | 2.23 on 05/12/22 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | ||
| High | 3.54 on 11/03/22 | 106.57 on 07/16/26 | 23.47 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 2,300,007 | 358,911 | ||
| Shares Outstanding, K | 118,753 | 24,349 | 31,264 | ||
| Annual Sales, $M | 322,840,000 | 3,736,640,000 | 1,157,180,000 | ||
| Annual Net Income, $M | -55,280,000 | 95,870,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 80,050,000 | 944,960,000 | 287,130,000 | ||
| Last Qtr Income, $M | -17,260,000 | 25,050,000 | -2,150,000 | ||
| 60-Month Beta | 0.80 | 1.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 11/10/22 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | N/A | 0.280 on 06/02/26 | ||
| Next Ex-Dividend Date | 05/04/17 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.09 | 93.92 | ||