Stonemor Partners LP
(STON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | EM | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 23.52 | 1.1700 | ||
| High | 3.54 | 23.88 | 1.1700 | ||
| Low | 3.51 | 23.08 | 1.1540 | ||
| Latest | 3.53 | 23.58 | 1.1600 | ||
| Change | +0.03 | +0.41 | -0.0200 | ||
| % Change | +0.86% | +1.77% | -1.69% | ||
| Volume | 20,456,500 | 1,148,500 | 93,200 | ||
| 20-Day Average Volume | 1,605,035 | 900,525 | 181,735 | ||
| Previous Close | 3.50 | 23.17 | 1.1800 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 20.55 | 1.1600 | ||
| 20-Day Raw Stochastic | 96.77% | 94.59% | 54.55% | ||
| 20-Day Relative Strength | 70.49 | 68.77 | 42.94 | ||
| Weighted Alpha | +6.80 | +38.75 | -2.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +17.08% since 02/05/26 | unch since 02/05/26 | ||
| Low | 3.48 on 10/28/22 | 20.35 on 02/06/26 | 1.1500 on 02/11/26 | ||
| High | 3.54 on 11/03/22 | 23.88 on 02/12/26 | 1.1850 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +13.47% since 01/12/26 | +0.87% since 01/12/26 | ||
| Low | 3.38 on 10/07/22 | 18.33 on 02/02/26 | 1.1300 on 02/04/26 | ||
| High | 3.54 on 11/03/22 | 23.88 on 02/12/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +30.06% since 11/12/25 | -17.14% since 11/12/25 | ||
| Low | 3.38 on 10/07/22 | 16.34 on 11/18/25 | 1.0068 on 01/05/26 | ||
| High | 3.54 on 11/03/22 | 23.88 on 02/12/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +50.67% since 08/12/25 | -0.85% since 08/12/25 | ||
| Low | 2.23 on 05/12/22 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 3.54 on 11/03/22 | 23.88 on 02/12/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 695,563 | 299,178 | ||
| Shares Outstanding, K | 118,753 | 30,020 | 253,541 | ||
| Annual Sales | 322,840,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | -55,280,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 80,050,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -17,260,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.16 on 01/28/26 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 11/10/22 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.64 | 0.00 | ||