Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | COE | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.51 | 15.30 | 23.00 | ||
| High | 3.54 | 15.62 | 23.00 | ||
| Low | 3.51 | 14.53 | 22.02 | ||
| Latest | 3.53 | 14.53 | 22.50 | ||
| Change | +0.03 | -0.86 | -0.81 | ||
| % Change | +0.86% | -5.59% | -3.48% | ||
| Volume | 20,456,500 | 1,291,600 | 3,100 | ||
| 20-Day Average Volume | 1,605,035 | 1,234,540 | 6,995 | ||
| Previous Close | 3.50 | 15.39 | 23.31 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 16.08 | 25.85 | ||
| 20-Day Raw Stochastic | 96.77% | 0.00% | 19.28% | ||
| 20-Day Relative Strength | 70.49 | 37.95 | 41.24 | ||
| Weighted Alpha | +6.80 | -19.62 | -33.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -11.67% since 05/29/26 | -12.62% since 05/29/26 | ||
| Low | 3.48 on 10/28/22 | 14.53 on 06/05/26 | 22.02 on 06/05/26 | ||
| High | 3.54 on 11/03/22 | 16.40 on 06/01/26 | 26.02 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -15.13% since 05/05/26 | -19.67% since 05/05/26 | ||
| Low | 3.38 on 10/07/22 | 14.53 on 06/05/26 | 21.01 on 05/08/26 | ||
| High | 3.54 on 11/03/22 | 18.66 on 05/27/26 | 28.75 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -22.51% since 03/05/26 | -11.76% since 03/05/26 | ||
| Low | 3.38 on 10/07/22 | 14.53 on 06/05/26 | 15.32 on 03/24/26 | ||
| High | 3.54 on 11/03/22 | 18.82 on 03/06/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -25.14% since 12/05/25 | -45.44% since 12/05/25 | ||
| Low | 2.23 on 05/12/22 | 14.53 on 06/05/26 | 15.32 on 03/24/26 | ||
| High | 3.54 on 11/03/22 | 23.91 on 02/13/26 | 41.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 462,085 | 139,496 | ||
| Shares Outstanding, K | 118,753 | 30,025 | 5,984 | ||
| Annual Sales | 322,840,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | -55,280,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 80,050,000 | 273,840,000 | 30,620,000 | ||
| Last Quarter Net Income | -17,260,000 | -6,580,000 | -7,530,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | -0.16 on 05/27/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 11/10/22 | 07/29/26 | 06/08/26 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.21 | 0.00 | ||