Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | EM | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 20.72 | 1.1900 | ||
| High | 3.54 | 20.72 | 1.1900 | ||
| Low | 3.51 | 20.37 | 1.1800 | ||
| Latest | 3.53 | 20.37 | 1.1800 | ||
| Change | +0.03 | -0.43 | -0.0100 | ||
| % Change | +0.86% | -2.07% | -0.84% | ||
| Volume | 20,456,500 | 514,205 | 55,425 | ||
| 20-Day Average Volume | 1,605,035 | 777,675 | 864,316 | ||
| Previous Close | 3.50 | 20.80 | 1.1900 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 20.25 | 1.3110 | ||
| 20-Day Raw Stochastic | 96.77% | 59.59% | 6.67% | ||
| 20-Day Relative Strength | 70.49 | 56.80 | 27.78 | ||
| Weighted Alpha | +6.80 | -0.72 | +26.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -2.68% since 12/19/25 | -1.67% since 12/19/25 | ||
| Low | 3.48 on 10/28/22 | 20.19 on 12/23/25 | 1.1800 on 12/29/25 | ||
| High | 3.54 on 11/03/22 | 21.02 on 12/22/25 | 1.2200 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +8.87% since 11/28/25 | -14.49% since 11/28/25 | ||
| Low | 3.38 on 10/07/22 | 18.30 on 12/02/25 | 1.1600 on 12/19/25 | ||
| High | 3.54 on 11/03/22 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +11.62% since 09/29/25 | -13.24% since 09/29/25 | ||
| Low | 3.38 on 10/07/22 | 13.63 on 10/29/25 | 1.1600 on 12/19/25 | ||
| High | 3.54 on 11/03/22 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +38.85% since 06/27/25 | +3.51% since 06/27/25 | ||
| Low | 2.23 on 05/12/22 | 12.26 on 07/31/25 | 1.1000 on 07/21/25 | ||
| High | 3.54 on 11/03/22 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 624,416 | 301,714 | ||
| Shares Outstanding, K | 118,753 | 30,020 | 253,541 | ||
| Annual Sales | 322,840,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | -55,280,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 80,050,000 | 288,910,000 | 70,880,000 | ||
| Last Quarter Net Income | -17,260,000 | 5,670,000 | -3,670,000 | ||
| 60-Month Beta | 0.80 | 1.04 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.21 on 10/29/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 11/10/22 | 02/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 05/04/17 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 121.00 | ||