Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | AZN | AMGN | GILD | BMY |
| Company | Stoke Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.53 | 188.22 | 340.26 | 131.57 | 59.97 |
| High | 30.39 | 189.08 | 343.80 | 134.00 | 60.25 |
| Low | 29.35 | 186.64 | 338.48 | 131.12 | 59.28 |
| Latest | 29.45 | 187.12 | 338.90 | 132.85 | 59.31 |
| Change | -0.22 | -2.63 | +1.48 | +2.35 | -0.24 |
| % Change | -0.74% | -1.39% | +0.44% | +1.80% | -0.40% |
| Volume | 40,529 | 551,021 | 226,185 | 1,253,281 | 1,935,985 |
| 20-Day Average Volume | 523,036 | 1,969,241 | 2,720,840 | 5,989,220 | 10,185,284 |
| Previous Close | 29.67 | 189.75 | 337.42 | 130.50 | 59.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 185.03 | 333.40 | 131.69 | 57.58 |
| 20-Day Raw Stochastic | 22.02% | 66.57% | 66.30% | 56.19% | 81.40% |
| 20-Day Relative Strength | 38.63 | 48.16 | 49.69 | 48.04 | 56.61 |
| Weighted Alpha | +127.86 | +27.72 | +20.57 | +20.30 | +29.76 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/15/26 | +3.35% since 05/15/26 | +4.12% since 05/15/26 | +2.78% since 05/15/26 | +4.88% since 05/15/26 |
| Low | 28.02 on 05/19/26 | 182.67 on 05/18/26 | 320.96 on 05/19/26 | 128.34 on 05/19/26 | 57.08 on 05/19/26 |
| High | 30.55 on 05/18/26 | 191.50 on 05/21/26 | 343.18 on 05/22/26 | 134.00 on 05/22/26 | 60.23 on 05/22/26 |
| 1-Month | |||||
| %Chg | -17.52% since 04/22/26 | -3.67% since 04/22/26 | -1.78% since 04/22/26 | +0.21% since 04/22/26 | +1.67% since 04/22/26 |
| Low | 28.02 on 05/19/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 37.00 on 04/23/26 | 196.64 on 04/23/26 | 350.69 on 04/23/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -13.65% since 02/20/26 | -8.10% since 02/20/26 | -9.34% since 02/20/26 | -12.03% since 02/20/26 | -1.45% since 02/20/26 |
| Low | 28.02 on 05/19/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 40.22 on 03/10/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 152.46 on 02/23/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +0.92% since 11/21/25 | +3.11% since 11/21/25 | +0.66% since 11/21/25 | +5.16% since 11/21/25 | +29.25% since 11/21/25 |
| Low | 25.21 on 01/12/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 47.58 on 11/24/25 |
| High | 40.22 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,907 | 294,284,768 | 182,100,512 | 162,024,880 | 121,605,328 |
| Shares Outstanding, K | 62,282 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 184,420,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -6,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 6,230,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -50,000,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.20 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 15.00 | 15.61 | 9.87 |