Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | AZN | AMGN | GILD | BMY |
| Company | Stoke Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.96 | 204.75 | 345.45 | 139.24 | 59.12 |
| High | 33.82 | 204.75 | 348.17 | 140.71 | 59.63 |
| Low | 32.30 | 203.05 | 340.64 | 138.85 | 58.77 |
| Latest | 32.71 | 203.41 | 342.55 | 139.90 | 59.06 |
| Change | -0.03 | -0.08 | -5.39 | +0.19 | -0.54 |
| % Change | -0.09% | -0.04% | -1.55% | +0.14% | -0.91% |
| Volume | 300,038 | 715,264 | 1,172,432 | 1,412,245 | 2,728,116 |
| 20-Day Average Volume | 925,751 | 1,797,872 | 2,603,302 | 5,968,015 | 13,325,123 |
| Previous Close | 32.74 | 203.49 | 347.94 | 139.71 | 59.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.82 | 191.88 | 356.90 | 141.03 | 59.26 |
| 20-Day Raw Stochastic | 26.07% | 94.72% | 0.00% | 36.15% | 43.46% |
| 20-Day Relative Strength | 48.04 | 60.16 | 39.68 | 47.53 | 49.69 |
| Weighted Alpha | +232.16 | +52.60 | +18.73 | +33.84 | +22.66 |
| Today's Opinion | 64% Buy | 88% Buy | 24% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/27/26 | +8.04% since 03/27/26 | -2.14% since 03/27/26 | +3.90% since 03/27/26 | +0.72% since 03/27/26 |
| Low | 30.66 on 04/02/26 | 192.61 on 03/30/26 | 341.32 on 04/06/26 | 133.89 on 03/30/26 | 58.83 on 04/06/26 |
| High | 34.38 on 04/01/26 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | -8.22% since 03/06/26 | +4.81% since 03/06/26 | -7.63% since 03/06/26 | -3.08% since 03/06/26 | -2.21% since 03/06/26 |
| Low | 29.86 on 03/19/26 | 182.39 on 03/24/26 | 341.32 on 04/06/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 40.22 on 03/10/26 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -7.55% since 01/06/26 | +7.19% since 01/06/26 | +3.38% since 01/06/26 | +14.94% since 01/06/26 | +8.34% since 01/06/26 |
| Low | 25.21 on 01/12/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 40.22 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +21.46% since 10/06/25 | +19.06% since 10/06/25 | +16.05% since 10/06/25 | +22.81% since 10/06/25 | +30.62% since 10/06/25 |
| Low | 20.32 on 11/05/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 112.82 on 10/07/25 | 42.52 on 10/29/25 |
| High | 40.22 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,604 | 315,594,272 | 187,563,328 | 173,411,136 | 121,687,400 |
| Shares Outstanding, K | 59,151 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 184,420,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -6,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,400,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -57,930,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.22 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 03/16/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 16.17 | 17.21 | 10.04 |