Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | SHEL | BP | ||
| Company | Statoil ASA | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 71.85 | 33.83 | ||
| High | 27.16 | 72.49 | 34.09 | ||
| Low | 26.86 | 71.84 | 33.81 | ||
| Latest | 27.14 | 72.02 | 33.94 | ||
| Change | -0.18 | +0.71 | +0.63 | ||
| % Change | -0.66% | +1.00% | +1.89% | ||
| Volume | 1,135,200 | 5,581,282 | 12,735,115 | ||
| 20-Day Average Volume | 2,187,240 | 4,002,045 | 7,395,115 | ||
| Previous Close | 27.32 | 71.31 | 33.31 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 72.91 | 35.58 | ||
| 20-Day Raw Stochastic | 92.13% | 37.64% | 17.06% | ||
| 20-Day Relative Strength | 66.19 | 44.68 | 42.13 | ||
| Weighted Alpha | +56.20 | +14.72 | +15.86 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -0.43% since 12/12/25 | -3.74% since 12/12/25 | ||
| Low | 26.70 on 05/10/18 | 70.11 on 12/16/25 | 33.22 on 12/18/25 | ||
| High | 27.35 on 05/15/18 | 72.85 on 12/15/25 | 35.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -2.24% since 11/19/25 | -5.59% since 11/19/25 | ||
| Low | 24.68 on 04/25/18 | 70.11 on 12/16/25 | 33.22 on 12/18/25 | ||
| High | 27.35 on 05/15/18 | 75.18 on 12/04/25 | 37.44 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +1.74% since 09/19/25 | -0.53% since 09/19/25 | ||
| Low | 22.26 on 03/02/18 | 70.11 on 12/16/25 | 32.72 on 10/16/25 | ||
| High | 27.35 on 05/15/18 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +0.03% since 06/18/25 | +8.99% since 06/18/25 | ||
| Low | 19.76 on 11/20/17 | 67.25 on 06/25/25 | 29.58 on 06/25/25 | ||
| High | 27.35 on 05/15/18 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 205,031,216 | 86,967,008 | ||
| Shares Outstanding, K | 3,323,170 | 2,875,210 | 2,610,838 | ||
| Annual Sales | 61,187,000,000 | 289,029,000,000 | 194,629,000,000 | ||
| Annual Net Income | 4,590,000,000 | 16,094,000,000 | 381,000,000 | ||
| Last Quarter Sales | 19,884,000,000 | 70,410,000,000 | 49,250,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 5,322,000,000 | 1,161,000,000 | ||
| 60-Month Beta | 0.93 | 0.16 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 10/30/25 | 0.85 on 11/04/25 | ||
| Latest Earnings Date | 07/26/18 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.716 on 11/14/25 | 0.494 on 11/14/25 | ||
| Next Ex-Dividends Date | 05/16/18 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 11.32 | 12.67 | ||