Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | E | EC | ||
| Company | Statoil ASA | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 56.70 | 15.00 | ||
| High | 27.16 | 57.23 | 15.48 | ||
| Low | 26.86 | 56.59 | 14.70 | ||
| Latest | 27.14 | 57.10 | 15.14 | ||
| Change | -0.18 | +2.22 | +0.65 | ||
| % Change | -0.66% | +4.05% | +4.49% | ||
| Volume | 1,135,200 | 576,058 | 3,549,460 | ||
| 20-Day Average Volume | 2,187,240 | 725,963 | 4,106,943 | ||
| Previous Close | 27.32 | 54.88 | 14.49 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 52.81 | 14.31 | ||
| 20-Day Raw Stochastic | 92.13% | 95.52% | 84.71% | ||
| 20-Day Relative Strength | 66.19 | 72.59 | 65.26 | ||
| Weighted Alpha | +56.20 | +119.06 | +88.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | +5.55% since 03/26/26 | +2.30% since 03/26/26 | ||
| Low | 26.70 on 05/10/18 | 53.76 on 03/27/26 | 14.31 on 04/01/26 | ||
| High | 27.35 on 05/15/18 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +20.57% since 03/02/26 | +24.10% since 03/02/26 | ||
| Low | 24.68 on 04/25/18 | 45.96 on 03/04/26 | 11.56 on 03/04/26 | ||
| High | 27.35 on 05/15/18 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +46.26% since 01/02/26 | +48.14% since 01/02/26 | ||
| Low | 22.26 on 03/02/18 | 36.62 on 01/08/26 | 9.99 on 01/05/26 | ||
| High | 27.35 on 05/15/18 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +64.41% since 10/02/25 | +66.92% since 10/02/25 | ||
| Low | 19.76 on 11/20/17 | 34.03 on 10/14/25 | 8.57 on 10/22/25 | ||
| High | 27.35 on 05/15/18 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 92,635,688 | 29,789,048 | ||
| Shares Outstanding, K | 3,323,170 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 61,187,000,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 4,590,000,000 | 2,950,690,000 | 1,802,800,000 | ||
| Last Quarter Sales | 19,884,000,000 | 24,701,760,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 160,950,000 | 302,600,000 | ||
| 60-Month Beta | 0.93 | 0.43 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/26/26 | 0.31 on 11/11/25 | ||
| Latest Earnings Date | 07/26/18 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.424 on 03/24/26 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/16/18 | 03/24/26 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 16.27 | 12.60 | ||