Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | BP | E | ||
| Company | Statoil ASA | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 41.82 | 53.20 | ||
| High | 27.16 | 41.96 | 53.25 | ||
| Low | 26.86 | 41.12 | 52.30 | ||
| Latest | 27.14 | 41.39 | 52.33 | ||
| Change | -0.18 | -0.26 | -0.13 | ||
| % Change | -0.66% | -0.62% | -0.25% | ||
| Volume | 1,135,200 | 6,816,987 | 224,981 | ||
| 20-Day Average Volume | 2,187,240 | 8,912,572 | 389,586 | ||
| Previous Close | 27.32 | 41.65 | 52.46 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 44.61 | 54.87 | ||
| 20-Day Raw Stochastic | 92.13% | 4.21% | 8.43% | ||
| 20-Day Relative Strength | 66.19 | 38.08 | 44.72 | ||
| Weighted Alpha | +56.20 | +36.38 | +74.04 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -8.25% since 05/20/26 | -3.81% since 05/20/26 | ||
| Low | 26.70 on 05/10/18 | 41.13 on 05/28/26 | 51.90 on 05/27/26 | ||
| High | 27.35 on 05/15/18 | 45.85 on 05/21/26 | 55.66 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -10.67% since 04/28/26 | -4.49% since 04/28/26 | ||
| Low | 24.68 on 04/25/18 | 41.13 on 05/28/26 | 51.90 on 05/27/26 | ||
| High | 27.35 on 05/15/18 | 47.66 on 04/30/26 | 57.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +6.55% since 02/27/26 | +11.48% since 02/27/26 | ||
| Low | 22.26 on 03/02/18 | 38.35 on 03/04/26 | 45.96 on 03/04/26 | ||
| High | 27.35 on 05/15/18 | 48.27 on 03/31/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +14.70% since 11/28/25 | +39.85% since 11/28/25 | ||
| Low | 19.76 on 11/20/17 | 33.22 on 12/18/25 | 36.50 on 12/16/25 | ||
| High | 27.35 on 05/15/18 | 48.27 on 03/31/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 109,078,480 | 88,550,800 | ||
| Shares Outstanding, K | 3,323,170 | 2,618,931 | 1,687,968 | ||
| Annual Sales | 61,187,000,000 | 192,549,000,000 | 94,617,850,000 | ||
| Annual Net Income | 4,590,000,000 | 55,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 19,884,000,000 | 53,371,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 3,842,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.93 | 0.18 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 04/28/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 07/26/18 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.494 on 05/15/26 | 0.437 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/16/18 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 11.88 | 15.90 | ||