Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | E | EC | ||
| Company | Statoil ASA | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 57.01 | 18.10 | ||
| High | 27.16 | 57.75 | 18.19 | ||
| Low | 26.86 | 57.00 | 17.81 | ||
| Last | 27.14 | 57.42 | 17.85 | ||
| Change | -0.18 | +1.45 | -0.04 | ||
| Percent Change | -0.66% | +2.59% | -0.22% | ||
| Volume | 1,135,200 | 343,675 | 603,365 | ||
| 20-Day Average Volume | 2,187,240 | 417,909 | 1,981,869 | ||
| Previous | 27.32 | 55.97 | 17.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 54.39 | 16.89 | ||
| 20-Day Raw Stochastic | 92.13% | 96.78% | 88.53% | ||
| 20-Day Relative Strength | 66.19 | 64.23 | 63.46 | ||
| Weighted Alpha | +56.20 | +61.96 | +100.48 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | +4.97% since 08/13/26 | +3.83% since 08/13/26 | ||
| Low | 26.70 on 05/10/18 | 54.84 on 08/14/26 | 17.16 on 08/14/26 | ||
| High | 27.35 on 05/15/18 | 57.75 on 08/20/26 | 18.19 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +16.11% since 07/20/26 | +11.48% since 07/20/26 | ||
| Low | 24.68 on 04/25/18 | 49.75 on 07/21/26 | 15.40 on 07/28/26 | ||
| High | 27.35 on 05/15/18 | 57.75 on 08/20/26 | 18.19 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +5.70% since 05/20/26 | +30.25% since 05/20/26 | ||
| Low | 22.26 on 03/02/18 | 45.51 on 07/01/26 | 13.54 on 05/21/26 | ||
| High | 27.35 on 05/15/18 | 57.75 on 08/20/26 | 18.19 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +30.09% since 02/20/26 | +42.96% since 02/20/26 | ||
| Low | 19.76 on 11/20/17 | 43.96 on 02/24/26 | 11.56 on 03/04/26 | ||
| High | 27.35 on 05/15/18 | 58.00 on 04/06/26 | 18.19 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 94,475,568 | 36,778,884 | ||
| Shares Outstanding, K | 3,323,170 | 1,687,968 | 2,055,835 | ||
| Annual Sales, $M | 61,187,000,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income, $M | 4,590,000,000 | 2,950,690,000 | 2,097,600,000 | ||
| Last Qtr Sales, $M | 19,884,000,000 | 26,356,080,000 | 7,728,750,000 | ||
| Last Qtr Income, $M | 1,285,000,000 | 3,859,000,000 | 779,490,000 | ||
| 60-Month Beta | 0.93 | 0.39 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 07/29/26 | 0.38 on 05/14/26 | ||
| Latest Earnings Date | 07/26/18 | 10/23/26 | 11/10/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.433 on 05/19/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividend Date | 05/16/18 | 05/19/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 12.89 | 9.35 | ||