Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | BP | E | ||
| Company | Statoil ASA | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 42.29 | 50.00 | ||
| High | 27.16 | 42.60 | 50.09 | ||
| Low | 26.86 | 42.19 | 49.75 | ||
| Latest | 27.14 | 42.76 | 50.11 | ||
| Change | -0.18 | +0.76 | +0.59 | ||
| % Change | -0.66% | +1.81% | +1.19% | ||
| Volume | 1,135,200 | 3,806,855 | 228,991 | ||
| 20-Day Average Volume | 2,187,240 | 9,788,226 | 474,750 | ||
| Previous Close | 27.32 | 42.00 | 49.52 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 39.19 | 47.90 | ||
| 20-Day Raw Stochastic | 92.13% | 98.63% | 94.24% | ||
| 20-Day Relative Strength | 66.19 | 56.81 | 50.03 | ||
| Weighted Alpha | +56.20 | +28.66 | +39.78 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | +2.67% since 07/14/26 | +0.77% since 07/14/26 | ||
| Low | 26.70 on 05/10/18 | 40.88 on 07/16/26 | 48.01 on 07/16/26 | ||
| High | 27.35 on 05/15/18 | 42.60 on 07/21/26 | 50.09 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +8.71% since 06/18/26 | +2.00% since 06/18/26 | ||
| Low | 24.68 on 04/25/18 | 36.04 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 27.35 on 05/15/18 | 42.60 on 07/21/26 | 50.20 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -7.42% since 04/21/26 | -5.95% since 04/21/26 | ||
| Low | 22.26 on 03/02/18 | 36.04 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 27.35 on 05/15/18 | 47.66 on 04/30/26 | 57.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +18.33% since 01/21/26 | +28.03% since 01/21/26 | ||
| Low | 19.76 on 11/20/17 | 35.16 on 01/22/26 | 38.51 on 01/22/26 | ||
| High | 27.35 on 05/15/18 | 48.27 on 03/31/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 110,009,264 | 83,588,176 | ||
| Shares Outstanding, K | 3,323,170 | 2,619,268 | 1,687,968 | ||
| Annual Sales | 61,187,000,000 | 192,549,000,000 | 94,617,850,000 | ||
| Annual Net Income | 4,590,000,000 | 55,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 19,884,000,000 | 53,371,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 3,842,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.93 | 0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 04/28/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 07/26/18 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.494 on 05/15/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/16/18 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 11.67 | 14.77 | ||