Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | E | EC | ||
| Company | Statoil ASA | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 54.59 | 14.45 | ||
| High | 27.16 | 54.70 | 14.64 | ||
| Low | 26.86 | 54.19 | 14.18 | ||
| Latest | 27.14 | 54.65 | 14.43 | ||
| Change | -0.18 | +0.42 | +0.11 | ||
| % Change | -0.66% | +0.77% | +0.77% | ||
| Volume | 1,135,200 | 365,800 | 2,094,700 | ||
| 20-Day Average Volume | 2,187,240 | 641,660 | 3,247,550 | ||
| Previous Close | 27.32 | 54.23 | 14.32 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 55.20 | 14.29 | ||
| 20-Day Raw Stochastic | 92.13% | 53.92% | 56.57% | ||
| 20-Day Relative Strength | 66.19 | 56.93 | 56.08 | ||
| Weighted Alpha | +56.20 | +95.26 | +68.72 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -1.34% since 04/16/26 | +4.87% since 04/16/26 | ||
| Low | 26.70 on 05/10/18 | 50.73 on 04/17/26 | 12.88 on 04/17/26 | ||
| High | 27.35 on 05/15/18 | 54.70 on 04/23/26 | 14.64 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +2.32% since 03/23/26 | +0.84% since 03/23/26 | ||
| Low | 24.68 on 04/25/18 | 50.73 on 04/17/26 | 12.88 on 04/17/26 | ||
| High | 27.35 on 05/15/18 | 58.00 on 04/06/26 | 15.62 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +36.69% since 01/23/26 | +15.44% since 01/23/26 | ||
| Low | 22.26 on 03/02/18 | 39.90 on 01/26/26 | 11.56 on 03/04/26 | ||
| High | 27.35 on 05/15/18 | 58.00 on 04/06/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +50.97% since 10/23/25 | +57.70% since 10/23/25 | ||
| Low | 19.76 on 11/20/17 | 36.13 on 11/25/25 | 9.10 on 11/04/25 | ||
| High | 27.35 on 05/15/18 | 58.00 on 04/06/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 91,538,496 | 29,439,556 | ||
| Shares Outstanding, K | 3,323,170 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 61,187,000,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 4,590,000,000 | 2,950,690,000 | 1,802,800,000 | ||
| Last Quarter Sales | 19,884,000,000 | 24,701,760,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 160,950,000 | 302,600,000 | ||
| 60-Month Beta | 0.93 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/26/26 | 0.31 on 11/11/25 | ||
| Latest Earnings Date | 07/26/18 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.416 on 03/24/26 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/16/18 | 03/24/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 15.26 | 11.89 | ||