Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | SHEL | BP | ||
| Company | Statoil ASA | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 70.87 | 34.21 | ||
| High | 27.16 | 71.48 | 34.38 | ||
| Low | 26.86 | 70.60 | 34.13 | ||
| Latest | 27.14 | 70.83 | 34.29 | ||
| Change | -0.18 | +0.52 | +0.16 | ||
| % Change | -0.66% | +0.74% | +0.47% | ||
| Volume | 1,135,200 | 5,603,000 | 7,758,000 | ||
| 20-Day Average Volume | 2,187,240 | 4,544,215 | 8,886,455 | ||
| Previous Close | 27.32 | 70.31 | 34.13 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 72.53 | 34.56 | ||
| 20-Day Raw Stochastic | 92.13% | 31.82% | 35.61% | ||
| 20-Day Relative Strength | 66.19 | 42.02 | 46.26 | ||
| Weighted Alpha | +56.20 | +6.25 | +9.82 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -6.11% since 01/02/26 | -4.30% since 01/02/26 | ||
| Low | 26.70 on 05/10/18 | 68.63 on 01/08/26 | 33.40 on 01/08/26 | ||
| High | 27.35 on 05/15/18 | 75.47 on 01/05/26 | 36.22 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -2.37% since 12/09/25 | -3.54% since 12/09/25 | ||
| Low | 24.68 on 04/25/18 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 27.35 on 05/15/18 | 75.56 on 01/02/26 | 36.22 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -3.67% since 10/09/25 | unch since 10/09/25 | ||
| Low | 22.26 on 03/02/18 | 68.63 on 01/08/26 | 32.72 on 10/16/25 | ||
| High | 27.35 on 05/15/18 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | -1.25% since 07/09/25 | +9.66% since 07/09/25 | ||
| Low | 19.76 on 11/20/17 | 68.63 on 01/08/26 | 31.00 on 07/10/25 | ||
| High | 27.35 on 05/15/18 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 202,156,000 | 89,107,904 | ||
| Shares Outstanding, K | 3,323,170 | 2,875,210 | 2,610,838 | ||
| Annual Sales | 61,187,000,000 | 289,029,000,000 | 194,629,000,000 | ||
| Annual Net Income | 4,590,000,000 | 16,094,000,000 | 381,000,000 | ||
| Last Quarter Sales | 19,884,000,000 | 70,410,000,000 | 49,250,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 5,322,000,000 | 1,161,000,000 | ||
| 60-Month Beta | 0.93 | 0.16 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 10/30/25 | 0.85 on 11/04/25 | ||
| Latest Earnings Date | 07/26/18 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.716 on 11/14/25 | 0.494 on 11/14/25 | ||
| Next Ex-Dividends Date | 05/16/18 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 11.32 | 12.38 | ||