Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | INSW | HAFN | ||
| Company | Scorpio Tankers Inc | International Seaways Inc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.20 | 81.50 | 7.05 | ||
| High | 80.65 | 84.58 | 7.25 | ||
| Low | 76.23 | 79.26 | 6.96 | ||
| Latest | 80.58 | 84.49 | 7.23 | ||
| Change | +2.54 | +3.04 | +0.09 | ||
| % Change | +3.25% | +3.73% | +1.26% | ||
| Volume | 1,000,700 | 913,700 | 2,069,100 | ||
| 20-Day Average Volume | 711,545 | 523,145 | 2,131,150 | ||
| Previous Close | 78.04 | 81.45 | 7.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.29 | 81.00 | 7.65 | ||
| 20-Day Raw Stochastic | 80.25% | 77.96% | 13.06% | ||
| 20-Day Relative Strength | 56.20 | 56.99 | 37.73 | ||
| Weighted Alpha | +83.28 | +113.77 | +27.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 06/11/26 | +2.34% since 06/11/26 | -0.69% since 06/11/26 | ||
| Low | 75.81 on 06/12/26 | 75.36 on 06/12/26 | 6.95 on 06/18/26 | ||
| High | 80.65 on 06/18/26 | 84.58 on 06/18/26 | 7.51 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/18/26 | -0.93% since 05/18/26 | -18.49% since 05/18/26 | ||
| Low | 72.78 on 05/29/26 | 75.08 on 05/29/26 | 6.95 on 06/18/26 | ||
| High | 82.50 on 05/21/26 | 87.27 on 05/20/26 | 9.06 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +17.53% since 03/18/26 | +21.85% since 03/18/26 | +4.48% since 03/18/26 | ||
| Low | 67.01 on 03/19/26 | 67.31 on 03/23/26 | 6.76 on 03/19/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +58.06% since 12/18/25 | +75.58% since 12/18/25 | +32.90% since 12/18/25 | ||
| Low | 48.93 on 01/02/26 | 46.09 on 01/02/26 | 5.17 on 01/02/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,062,682 | 4,182,678 | 3,705,838 | ||
| Shares Outstanding, K | 50,418 | 49,505 | 512,564 | ||
| Annual Sales | 938,220,000 | 843,300,000 | 2,281,910,000 | ||
| Annual Net Income | 344,290,000 | 309,260,000 | 339,680,000 | ||
| Last Quarter Sales | 312,860,000 | 325,480,000 | 671,220,000 | ||
| Last Quarter Net Income | 216,260,000 | 286,140,000 | 179,730,000 | ||
| 60-Month Beta | -0.26 | -0.12 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 05/05/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.450 on 05/29/26 | 4.550 on 06/12/26 | 0.288 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 9.56 | 7.85 | ||