Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | INSW | HAFN | ||
| Company | Scorpio Tankers Inc | International Seaways Inc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.35 | 100.00 | 8.08 | ||
| High | 81.12 | 100.50 | 8.09 | ||
| Low | 79.71 | 98.85 | 7.89 | ||
| Last | 79.79 | 99.78 | 7.91 | ||
| Change | +0.45 | +1.01 | +0.13 | ||
| Percent Change | +0.57% | +1.02% | +1.67% | ||
| Volume | 273,854 | 172,478 | 874,229 | ||
| 20-Day Average Volume | 792,008 | 508,586 | 980,947 | ||
| Previous | 79.34 | 98.77 | 7.78 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.67 | 93.95 | 7.59 | ||
| 20-Day Raw Stochastic | 84.74% | 95.20% | 80.84% | ||
| 20-Day Relative Strength | 55.05 | 63.40 | 57.71 | ||
| Weighted Alpha | +56.37 | +127.56 | +33.18 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 08/12/26 | +8.04% since 08/12/26 | +5.81% since 08/12/26 | ||
| Low | 76.27 on 08/13/26 | 93.22 on 08/13/26 | 7.49 on 08/13/26 | ||
| High | 81.25 on 08/17/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/17/26 | +15.04% since 07/17/26 | +9.31% since 07/17/26 | ||
| Low | 73.55 on 08/11/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 | ||
| High | 81.25 on 08/17/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 05/19/26 | +19.82% since 05/19/26 | -9.12% since 05/19/26 | ||
| Low | 68.00 on 06/30/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 | ||
| High | 83.31 on 06/22/26 | 100.50 on 08/19/26 | 9.06 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +10.53% since 02/19/26 | +48.90% since 02/19/26 | +10.84% since 02/19/26 | ||
| Low | 66.08 on 03/13/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 | ||
| High | 87.39 on 05/05/26 | 100.50 on 08/19/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,163 | 4,892,176 | 3,987,748 | ||
| Shares Outstanding, K | 50,418 | 49,531 | 512,564 | ||
| Annual Sales, $M | 938,220,000 | 843,300,000 | 2,281,910,000 | ||
| Annual Net Income, $M | 344,290,000 | 309,260,000 | 339,680,000 | ||
| Last Qtr Sales, $M | 408,730,000 | 467,290,000 | 671,220,000 | ||
| Last Qtr Income, $M | 387,540,000 | 294,930,000 | 179,730,000 | ||
| 60-Month Beta | -0.22 | -0.13 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.68 on 07/30/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 08/28/26 | ||
| Most Recent Dividend | 0.450 on 08/17/26 | 4.550 on 06/12/26 | 0.288 on 06/04/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/10/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 7.33 | 8.64 | ||