Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | INSW | HAFN | ||
| Company | Scorpio Tankers Inc | International Seaways Inc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.00 | 93.78 | 7.60 | ||
| High | 77.92 | 95.23 | 7.67 | ||
| Low | 73.96 | 92.51 | 7.54 | ||
| Latest | 77.50 | 94.90 | 7.63 | ||
| Change | -1.03 | +0.35 | +0.05 | ||
| % Change | -1.31% | +0.37% | +0.59% | ||
| Volume | 295,207 | 131,220 | 409,544 | ||
| 20-Day Average Volume | 643,563 | 475,952 | 1,169,050 | ||
| Previous Close | 78.53 | 94.55 | 7.58 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.48 | 88.73 | 7.38 | ||
| 20-Day Raw Stochastic | 55.01% | 88.85% | 80.95% | ||
| 20-Day Relative Strength | 48.26 | 60.23 | 52.06 | ||
| Weighted Alpha | +53.62 | +132.38 | +34.74 | ||
| Today's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 07/23/26 | +2.72% since 07/23/26 | -0.20% since 07/23/26 | ||
| Low | 75.05 on 07/30/26 | 88.92 on 07/27/26 | 7.32 on 07/27/26 | ||
| High | 80.75 on 07/24/26 | 95.65 on 07/29/26 | 7.76 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 06/30/26 | +22.52% since 06/30/26 | +14.23% since 06/30/26 | ||
| Low | 68.50 on 07/01/26 | 75.87 on 07/01/26 | 6.51 on 07/01/26 | ||
| High | 80.75 on 07/24/26 | 95.65 on 07/29/26 | 7.76 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 04/30/26 | +13.12% since 04/30/26 | -14.87% since 04/30/26 | ||
| Low | 68.00 on 06/30/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 | ||
| High | 87.39 on 05/05/26 | 95.65 on 07/29/26 | 9.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.36% since 01/30/26 | +57.31% since 01/30/26 | +23.53% since 01/30/26 | ||
| Low | 62.00 on 02/02/26 | 58.00 on 02/05/26 | 5.98 on 02/02/26 | ||
| High | 87.39 on 05/05/26 | 95.65 on 07/29/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,959,325 | 4,680,698 | 3,885,235 | ||
| Shares Outstanding, K | 50,418 | 49,505 | 512,564 | ||
| Annual Sales | 938,220,000 | 843,300,000 | 2,281,910,000 | ||
| Annual Net Income | 344,290,000 | 309,260,000 | 339,680,000 | ||
| Last Quarter Sales | 312,860,000 | 325,480,000 | 671,220,000 | ||
| Last Quarter Net Income | 216,260,000 | 286,140,000 | 179,730,000 | ||
| 60-Month Beta | -0.24 | -0.12 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 05/05/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | 0.450 on 05/29/26 | 4.550 on 06/12/26 | 0.288 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.99 | 8.29 | ||