Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | INSW | BWLP | ||
| Company | Scorpio Tankers Inc | International Seaways Inc | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.23 | 75.25 | 19.68 | ||
| High | 74.57 | 77.70 | 19.78 | ||
| Low | 72.78 | 75.08 | 19.33 | ||
| Latest | 74.51 | 77.19 | 19.60 | ||
| Change | +0.36 | +0.38 | -0.93 | ||
| % Change | +0.49% | +0.49% | -4.53% | ||
| Volume | 904,000 | 618,300 | 671,100 | ||
| 20-Day Average Volume | 1,179,965 | 622,000 | 485,865 | ||
| Previous Close | 74.15 | 76.81 | 20.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.61 | 85.01 | 20.85 | ||
| 20-Day Raw Stochastic | 11.85% | 11.99% | 7.52% | ||
| 20-Day Relative Strength | 41.72 | 44.79 | 48.75 | ||
| Weighted Alpha | +77.08 | +105.00 | +83.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 05/21/26 | -9.31% since 05/21/26 | -12.11% since 05/21/26 | ||
| Low | 72.78 on 05/29/26 | 75.08 on 05/29/26 | 19.33 on 05/29/26 | ||
| High | 81.46 on 05/26/26 | 84.66 on 05/22/26 | 22.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 04/29/26 | -4.96% since 04/29/26 | +0.10% since 04/29/26 | ||
| Low | 72.78 on 05/29/26 | 75.08 on 05/29/26 | 19.33 on 05/29/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 22.92 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 02/27/26 | +2.20% since 02/27/26 | +7.52% since 02/27/26 | ||
| Low | 66.08 on 03/13/26 | 65.42 on 03/13/26 | 13.41 on 03/13/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 22.92 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +29.97% since 11/28/25 | +45.72% since 11/28/25 | +54.45% since 11/28/25 | ||
| Low | 48.93 on 01/02/26 | 46.09 on 01/02/26 | 11.72 on 12/02/25 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 22.92 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,761,182 | 3,802,479 | 3,107,072 | ||
| Shares Outstanding, K | 50,418 | 49,505 | 151,343 | ||
| Annual Sales | 938,220,000 | 843,300,000 | 3,582,140,000 | ||
| Annual Net Income | 344,290,000 | 309,260,000 | 242,310,000 | ||
| Last Quarter Sales | 312,860,000 | 325,480,000 | 732,400,000 | ||
| Last Quarter Net Income | 216,260,000 | 286,140,000 | 104,230,000 | ||
| 60-Month Beta | -0.24 | -0.09 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 05/05/26 | 3.90 on 05/07/26 | 0.69 on 03/03/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 06/02/26 | ||
| Most Recent Dividend | 0.450 on 05/29/26 | 2.150 on 03/20/26 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 9.44 | 13.17 | ||