Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | INSW | HAFN | ||
| Company | Scorpio Tankers Inc | International Seaways Inc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.25 | 82.98 | 6.97 | ||
| High | 76.25 | 82.98 | 6.97 | ||
| Low | 76.25 | 82.98 | 6.97 | ||
| Latest | 76.78 | 84.10 | 7.06 | ||
| Change | +0.53 | +1.12 | +0.04 | ||
| % Change | +0.70% | +1.35% | +0.57% | ||
| Volume | 152 | 225 | 6,900 | ||
| 20-Day Average Volume | 951,753 | 635,976 | 1,905,310 | ||
| Previous Close | 76.25 | 82.98 | 7.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.07 | 83.01 | 7.17 | ||
| 20-Day Raw Stochastic | 53.89% | 50.51% | 39.17% | ||
| 20-Day Relative Strength | 49.80 | 51.18 | 41.59 | ||
| Weighted Alpha | +59.71 | +102.90 | +22.78 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/02/26 | +0.70% since 07/02/26 | -0.71% since 07/02/26 | ||
| Low | 72.11 on 07/06/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 | ||
| High | 77.73 on 07/08/26 | 88.55 on 07/08/26 | 7.32 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/10/26 | +0.45% since 06/10/26 | -5.30% since 06/10/26 | ||
| Low | 68.00 on 06/30/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 | ||
| High | 83.31 on 06/22/26 | 90.75 on 06/24/26 | 7.70 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 04/10/26 | +12.35% since 04/10/26 | -13.74% since 04/10/26 | ||
| Low | 68.00 on 06/30/26 | 72.31 on 04/14/26 | 6.50 on 06/30/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +39.12% since 01/09/26 | +52.51% since 01/09/26 | +21.85% since 01/09/26 | ||
| Low | 54.55 on 01/12/26 | 53.81 on 01/12/26 | 5.61 on 01/12/26 | ||
| High | 87.39 on 05/05/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,844,372 | 4,107,925 | 3,598,200 | ||
| Shares Outstanding, K | 50,418 | 49,505 | 512,564 | ||
| Annual Sales | 938,220,000 | 843,300,000 | 2,281,910,000 | ||
| Annual Net Income | 344,290,000 | 309,260,000 | 339,680,000 | ||
| Last Quarter Sales | 312,860,000 | 325,480,000 | 671,220,000 | ||
| Last Quarter Net Income | 216,260,000 | 286,140,000 | 179,730,000 | ||
| 60-Month Beta | -0.24 | -0.12 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 05/05/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.450 on 05/29/26 | 4.550 on 06/12/26 | 0.288 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 10.35 | 8.00 | ||