Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | HAFN | ||
| Company | Scorpio Tankers Inc | Kirby Corp | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.37 | 125.58 | 6.72 | ||
| High | 68.50 | 128.10 | 6.72 | ||
| Low | 66.18 | 124.79 | 6.61 | ||
| Latest | 66.30 | 128.01 | 6.68 | ||
| Change | -2.12 | +3.70 | -0.06 | ||
| % Change | -3.10% | +2.98% | -0.89% | ||
| Volume | 1,812,113 | 765,660 | 1,634,030 | ||
| 20-Day Average Volume | 1,298,416 | 655,973 | 2,387,277 | ||
| Previous Close | 68.42 | 124.31 | 6.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.84 | 128.69 | 7.28 | ||
| 20-Day Raw Stochastic | 1.40% | 57.83% | 11.15% | ||
| 20-Day Relative Strength | 45.11 | 54.38 | 47.17 | ||
| Weighted Alpha | +66.18 | +32.85 | +47.31 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 03/10/26 | +1.15% since 03/10/26 | -10.81% since 03/10/26 | ||
| Low | 66.08 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | ||
| High | 74.43 on 03/11/26 | 130.35 on 03/12/26 | 7.35 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/17/26 | +1.05% since 02/17/26 | -0.45% since 02/17/26 | ||
| Low | 66.08 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | ||
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +27.92% since 12/17/25 | +16.60% since 12/17/25 | +19.50% since 12/17/25 | ||
| Low | 48.93 on 01/02/26 | 109.30 on 12/19/25 | 5.17 on 01/02/26 | ||
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 09/17/25 | +54.90% since 09/17/25 | +5.20% since 09/17/25 | ||
| Low | 48.93 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | ||
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,625 | 6,665,625 | 3,415,967 | ||
| Shares Outstanding, K | 51,763 | 53,621 | 506,820 | ||
| Annual Sales | 938,220,000 | 3,364,050,000 | 2,281,910,000 | ||
| Annual Net Income | 344,290,000 | 354,570,000 | 339,680,000 | ||
| Last Quarter Sales | 252,650,000 | 851,780,000 | 258,970,000 | ||
| Last Quarter Net Income | 128,120,000 | 91,810,000 | 109,650,000 | ||
| 60-Month Beta | -0.31 | 0.83 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | 0.450 on 03/06/26 | N/A | 0.176 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 19.74 | 9.79 | ||