Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | INSW | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.08 | 5.96 | 51.57 | ||
| High | 56.74 | 6.02 | 52.31 | ||
| Low | 55.55 | 5.94 | 51.03 | ||
| Latest | 55.89 | 5.96 | 51.13 | ||
| Change | -0.05 | unch | -0.50 | ||
| % Change | -0.09% | unch | -0.97% | ||
| Volume | 975,400 | 1,120,000 | 519,500 | ||
| 20-Day Average Volume | 974,380 | 1,215,085 | 499,400 | ||
| Previous Close | 55.94 | 5.96 | 51.63 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.96 | 6.20 | 53.16 | ||
| 20-Day Raw Stochastic | 10.75% | 21.84% | 13.46% | ||
| 20-Day Relative Strength | 41.75 | 45.28 | 50.62 | ||
| Weighted Alpha | +22.96 | +17.87 | +46.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 11/28/25 | -0.50% since 11/28/25 | -3.47% since 11/28/25 | ||
| Low | 54.73 on 12/02/25 | 5.77 on 12/02/25 | 50.50 on 12/02/25 | ||
| High | 57.67 on 12/01/25 | 6.05 on 12/03/25 | 53.23 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -8.83% since 11/05/25 | -3.56% since 11/05/25 | +1.97% since 11/05/25 | ||
| Low | 54.73 on 12/02/25 | 5.77 on 12/02/25 | 50.50 on 12/02/25 | ||
| High | 65.52 on 11/10/25 | 6.64 on 11/18/25 | 55.18 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +5.35% since 09/05/25 | -1.32% since 09/05/25 | +9.28% since 09/05/25 | ||
| Low | 52.00 on 10/07/25 | 5.49 on 10/14/25 | 42.26 on 10/14/25 | ||
| High | 65.52 on 11/10/25 | 6.64 on 11/18/25 | 55.18 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +41.42% since 06/05/25 | +16.18% since 06/05/25 | +35.77% since 06/05/25 | ||
| Low | 38.83 on 06/30/25 | 4.90 on 07/01/25 | 36.03 on 06/30/25 | ||
| High | 65.52 on 11/10/25 | 6.64 on 11/18/25 | 55.18 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,284 | 3,020,647 | 2,525,567 | ||
| Shares Outstanding, K | 51,016 | 506,820 | 49,395 | ||
| Annual Sales | 1,243,950,000 | 2,868,650,000 | 951,610,000 | ||
| Annual Net Income | 668,770,000 | 774,040,000 | 416,720,000 | ||
| Last Quarter Sales | 241,360,000 | 554,160,000 | 196,390,000 | ||
| Last Quarter Net Income | 84,450,000 | 75,340,000 | 70,510,000 | ||
| 60-Month Beta | -0.30 | 0.96 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/30/25 | 0.18 on 12/01/25 | 1.15 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 12/01/25 | 11/06/25 | ||
| Most Recent Dividend | 0.420 on 11/14/25 | 0.147 on 12/09/25 | 0.860 on 12/09/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/09/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 9.77 | 13.34 | ||