Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | EURN | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | Euronav NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.78 | 7.61 | 16.78 | ||
| High | 73.13 | 7.80 | 16.99 | ||
| Low | 71.63 | 7.57 | 16.65 | ||
| Last | 72.77 | 7.66 | 16.85 | ||
| Change | +0.96 | +0.11 | +0.43 | ||
| % Change | +1.34% | +1.46% | +2.62% | ||
| Volume | 588,900 | 211,700 | 359,400 | ||
| 20-Day Average Volume | 689,325 | 157,105 | 359,840 | ||
| Previous Close | 71.81 | 7.55 | 16.42 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 7.44 | 16.54 | ||
| 20-Day Raw Stochastic | 79.65% | 57.94% | 75.51% | ||
| 20-Day Relative Strength | 57.52% | 56.89% | 52.11% | ||
| Weighted Alpha | +47.44 | +45.02 | -1.99 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/19/24 | +2.68% since 04/19/24 | +3.06% since 04/19/24 | ||
| Low | 68.33 on 04/22/24 | 7.25 on 04/22/24 | 16.21 on 04/22/24 | ||
| High | 73.13 on 04/26/24 | 7.80 on 04/26/24 | 16.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.34% since 03/26/24 | +10.22% since 03/26/24 | +2.68% since 03/26/24 | ||
| Low | 67.80 on 04/18/24 | 6.93 on 04/01/24 | 16.11 on 04/16/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 17.09 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 01/26/24 | +2.13% since 01/26/24 | -4.69% since 01/26/24 | ||
| Low | 64.18 on 02/07/24 | 6.75 on 03/21/24 | 14.10 on 03/20/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 17.86 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +32.67% since 10/26/23 | +18.76% since 10/26/23 | -5.66% since 10/26/23 | ||
| Low | 52.68 on 12/13/23 | 5.66 on 12/12/23 | 14.10 on 03/20/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 18.20 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,686 | 3,826,491 | 3,311,586 | ||
| Shares Outstanding, K | 53,108 | 506,820 | 201,680 | ||
| Annual Sales | 1,341,220,000 | 2,671,706,000 | 1,630,890,000 | ||
| Annual Net Income | 546,900,000 | 793,275,000 | 858,030,000 | ||
| Last Quarter Sales | 336,310,000 | 1,164,794,000 | 270,880,000 | ||
| Last Quarter Net Income | 120,890,000 | 176,435,000 | 410,890,000 | ||
| 60-Month Beta | 0.21 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/14/24 | N/A | 0.77 on 02/01/24 | ||
| Latest Earnings Date | 05/09/24 | N/A | 05/09/24 | ||
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.399 on 12/12/23 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 0.00 | 5.84 | ||