Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | INSW | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.84 | 8.94 | 85.11 | ||
| High | 84.23 | 9.03 | 85.92 | ||
| Low | 82.70 | 8.85 | 84.25 | ||
| Latest | 83.27 | 9.01 | 84.89 | ||
| Change | +0.28 | +0.09 | -0.25 | ||
| % Change | +0.34% | +1.01% | -0.29% | ||
| Volume | 988,097 | 1,184,308 | 408,731 | ||
| 20-Day Average Volume | 1,144,285 | 1,779,350 | 508,630 | ||
| Previous Close | 82.99 | 8.92 | 85.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.37 | 8.43 | 77.80 | ||
| 20-Day Raw Stochastic | 91.93% | 98.15% | 92.95% | ||
| 20-Day Relative Strength | 64.79 | 72.37 | 67.52 | ||
| Weighted Alpha | +107.40 | +91.28 | +140.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/27/26 | +4.89% since 04/27/26 | +5.32% since 04/27/26 | ||
| Low | 79.21 on 04/28/26 | 8.58 on 04/28/26 | 80.19 on 04/28/26 | ||
| High | 84.23 on 05/04/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 04/02/26 | +13.91% since 04/02/26 | +12.62% since 04/02/26 | ||
| Low | 72.34 on 04/16/26 | 7.80 on 04/06/26 | 71.30 on 04/08/26 | ||
| High | 84.23 on 05/04/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 02/04/26 | +47.46% since 02/04/26 | +43.98% since 02/04/26 | ||
| Low | 63.20 on 02/05/26 | 5.98 on 02/05/26 | 58.00 on 02/05/26 | ||
| High | 84.23 on 05/04/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +37.09% since 11/04/25 | +47.22% since 11/04/25 | +72.54% since 11/04/25 | ||
| Low | 48.93 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 | ||
| High | 84.23 on 05/04/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,811 | 4,572,071 | 4,214,856 | ||
| Shares Outstanding, K | 51,763 | 512,564 | 49,505 | ||
| Annual Sales | 938,220,000 | 2,281,910,000 | 843,300,000 | ||
| Annual Net Income | 344,290,000 | 339,680,000 | 309,260,000 | ||
| Last Quarter Sales | 252,650,000 | 592,960,000 | 267,880,000 | ||
| Last Quarter Net Income | 128,120,000 | 109,650,000 | 127,540,000 | ||
| 60-Month Beta | -0.24 | 0.86 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 0.22 on 02/26/26 | 2.45 on 02/26/26 | ||
| Earnings Date | 05/05/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.450 on 03/06/26 | 0.176 on 03/06/26 | 2.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 13.10 | 15.30 | ||