Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | INSW | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.16 | 6.44 | 54.11 | ||
| High | 63.21 | 6.53 | 54.62 | ||
| Low | 61.89 | 6.42 | 53.34 | ||
| Last | 62.47 | 6.49 | 54.44 | ||
| Change | -0.55 | +0.06 | +0.90 | ||
| % Change | -0.87% | +0.93% | +1.68% | ||
| Volume | 381,038 | 567,137 | 131,922 | ||
| 20-Day Average Volume | 682,555 | 1,045,778 | 481,905 | ||
| Previous Close | 63.02 | 6.43 | 53.54 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.05 | 6.22 | 50.13 | ||
| 20-Day Raw Stochastic | 66.63% | 98.00% | 97.68% | ||
| 20-Day Relative Strength | 59.06 | 60.51 | 67.12 | ||
| Weighted Alpha | +34.41 | +33.46 | +50.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/06/25 | +5.42% since 11/06/25 | +3.82% since 11/06/25 | ||
| Low | 61.28 on 11/11/25 | 6.07 on 11/07/25 | 51.92 on 11/07/25 | ||
| High | 65.52 on 11/10/25 | 6.53 on 11/13/25 | 54.60 on 11/13/25 | ||
| 1-Month | |||||
| %Chg | +14.59% since 10/13/25 | +12.13% since 10/13/25 | +23.71% since 10/13/25 | ||
| Low | 52.56 on 10/14/25 | 5.49 on 10/14/25 | 42.26 on 10/14/25 | ||
| High | 65.52 on 11/10/25 | 6.53 on 11/13/25 | 54.60 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +37.86% since 08/13/25 | +19.98% since 08/13/25 | +28.51% since 08/13/25 | ||
| Low | 44.38 on 08/14/25 | 5.33 on 08/15/25 | 41.21 on 08/14/25 | ||
| High | 65.52 on 11/10/25 | 6.53 on 11/13/25 | 54.60 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +46.90% since 05/13/25 | +26.26% since 05/13/25 | +40.46% since 05/13/25 | ||
| Low | 37.96 on 06/03/25 | 4.90 on 07/01/25 | 35.60 on 06/03/25 | ||
| High | 65.52 on 11/10/25 | 6.53 on 11/13/25 | 54.60 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,215,028 | 3,258,853 | 2,644,609 | ||
| Shares Outstanding, K | 51,016 | 506,820 | 49,395 | ||
| Annual Sales | 1,243,950,000 | 2,868,650,000 | 951,610,000 | ||
| Annual Net Income | 668,770,000 | 774,040,000 | 416,720,000 | ||
| Last Quarter Sales | 241,360,000 | 554,160,000 | 196,390,000 | ||
| Last Quarter Net Income | 84,450,000 | 75,340,000 | 70,510,000 | ||
| 60-Month Beta | -0.07 | 0.92 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/30/25 | 0.15 on 08/27/25 | 1.15 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/26/25 | 11/06/25 | ||
| Most Recent Dividend | 0.420 on 11/14/25 | 0.121 on 09/04/25 | 0.770 on 09/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 09/04/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 7.47 | 13.74 | ||