Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | INSW | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.50 | 8.08 | 73.38 | ||
| High | 75.99 | 8.14 | 74.57 | ||
| Low | 72.53 | 7.95 | 72.34 | ||
| Latest | 74.51 | 8.08 | 73.86 | ||
| Change | -1.50 | -0.20 | -1.09 | ||
| % Change | -1.97% | -2.42% | -1.45% | ||
| Volume | 1,178,400 | 1,688,500 | 420,300 | ||
| 20-Day Average Volume | 1,427,760 | 2,046,325 | 541,195 | ||
| Previous Close | 76.01 | 8.28 | 74.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.58 | 7.49 | 71.58 | ||
| 20-Day Raw Stochastic | 69.04% | 78.20% | 69.35% | ||
| 20-Day Relative Strength | 54.01 | 63.60 | 56.31 | ||
| Weighted Alpha | +103.21 | +92.49 | +125.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/02/26 | +2.15% since 04/02/26 | -2.02% since 04/02/26 | ||
| Low | 72.49 on 04/08/26 | 7.80 on 04/06/26 | 71.30 on 04/08/26 | ||
| High | 78.29 on 04/09/26 | 8.52 on 04/09/26 | 77.59 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 03/10/26 | +7.88% since 03/10/26 | +0.67% since 03/10/26 | ||
| Low | 66.08 on 03/13/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 | ||
| High | 78.29 on 04/09/26 | 8.52 on 04/09/26 | 77.59 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +35.94% since 01/09/26 | +41.26% since 01/09/26 | +35.75% since 01/09/26 | ||
| Low | 54.55 on 01/12/26 | 5.61 on 01/12/26 | 53.81 on 01/12/26 | ||
| High | 81.85 on 03/02/26 | 8.52 on 04/09/26 | 78.51 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +37.70% since 10/10/25 | +40.77% since 10/10/25 | +69.79% since 10/10/25 | ||
| Low | 48.93 on 01/02/26 | 5.17 on 01/02/26 | 42.26 on 10/14/25 | ||
| High | 81.85 on 03/02/26 | 8.52 on 04/09/26 | 78.51 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,856,861 | 4,141,517 | 3,648,315 | ||
| Shares Outstanding, K | 51,763 | 512,564 | 49,395 | ||
| Annual Sales | 938,220,000 | 2,281,910,000 | 843,300,000 | ||
| Annual Net Income | 344,290,000 | 339,680,000 | 309,260,000 | ||
| Last Quarter Sales | 252,650,000 | 258,970,000 | 267,880,000 | ||
| Last Quarter Net Income | 128,120,000 | 109,650,000 | 127,540,000 | ||
| 60-Month Beta | -0.32 | 0.54 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 0.22 on 02/26/26 | 2.45 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.450 on 03/06/26 | 0.176 on 03/06/26 | 2.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 12.18 | 13.83 | ||