Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | YOU | QTWO | ||
| Company | Stoneco Ltd Cl A | Clear Secure Inc Cl A | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.74 | 34.07 | 66.42 | ||
| High | 14.80 | 35.67 | 66.80 | ||
| Low | 14.43 | 34.07 | 64.88 | ||
| Latest | 14.49 | 34.92 | 65.07 | ||
| Change | -0.31 | +0.79 | -1.73 | ||
| % Change | -2.09% | +2.31% | -2.59% | ||
| Volume | 2,984,700 | 2,294,800 | 605,400 | ||
| 20-Day Average Volume | 4,367,930 | 1,292,015 | 522,560 | ||
| Previous Close | 14.80 | 34.13 | 66.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 35.64 | 71.41 | ||
| 20-Day Raw Stochastic | 39.54% | 25.34% | 1.75% | ||
| 20-Day Relative Strength | 44.28 | 48.34 | 35.28 | ||
| Weighted Alpha | +43.92 | +29.77 | -31.62 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 01/09/26 | -4.22% since 01/09/26 | -7.73% since 01/09/26 | ||
| Low | 14.18 on 01/14/26 | 33.25 on 01/14/26 | 64.88 on 01/16/26 | ||
| High | 15.04 on 01/12/26 | 36.36 on 01/12/26 | 70.24 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 12/16/25 | -10.99% since 12/16/25 | -10.70% since 12/16/25 | ||
| Low | 13.76 on 01/07/26 | 33.25 on 01/14/26 | 64.88 on 01/16/26 | ||
| High | 15.60 on 01/06/26 | 40.24 on 12/17/25 | 76.03 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -17.95% since 10/16/25 | +12.83% since 10/16/25 | +9.80% since 10/16/25 | ||
| Low | 13.76 on 01/07/26 | 30.23 on 11/03/25 | 58.57 on 10/17/25 | ||
| High | 19.64 on 10/29/25 | 42.29 on 12/15/25 | 76.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -3.27% since 07/16/25 | +18.29% since 07/16/25 | -28.03% since 07/16/25 | ||
| Low | 12.53 on 08/01/25 | 28.39 on 08/01/25 | 58.57 on 10/17/25 | ||
| High | 19.95 on 09/30/25 | 42.29 on 12/15/25 | 92.66 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232,993 | 4,544,751 | 4,177,004 | ||
| Shares Outstanding, K | 286,013 | 133,160 | 62,530 | ||
| Annual Sales | 2,457,930,000 | 770,490,000 | 696,460,000 | ||
| Annual Net Income | -280,920,000 | 169,680,000 | -38,540,000 | ||
| Last Quarter Sales | 654,860,000 | 229,190,000 | 201,700,000 | ||
| Last Quarter Net Income | 129,760,000 | 28,280,000 | 15,050,000 | ||
| 60-Month Beta | 1.83 | 1.22 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.29 on 11/06/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 20.09 | 73.17 | ||