Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | GRND | BRZE | ||
| Company | Stoneco Ltd Cl A | Grindr Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.33 | 16.94 | 24.62 | ||
| High | 11.40 | 17.36 | 25.53 | ||
| Low | 10.97 | 16.66 | 24.57 | ||
| Last | 11.38 | 17.34 | 24.92 | ||
| Change | -0.06 | +0.39 | -0.14 | ||
| Percent Change | -0.48% | +2.30% | -0.56% | ||
| Volume | 3,776,700 | 1,615,200 | 3,906,600 | ||
| 20-Day Average Volume | 3,821,945 | 1,648,195 | 2,430,730 | ||
| Previous | 11.43 | 16.95 | 25.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 15.78 | 24.77 | ||
| 20-Day Raw Stochastic | 90.64% | 97.89% | 65.36% | ||
| 20-Day Relative Strength | 53.08 | 67.55 | 53.62 | ||
| Weighted Alpha | -19.36 | +18.71 | -4.98 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/24/26 | +16.77% since 07/24/26 | +14.52% since 07/24/26 | ||
| Low | 10.76 on 07/28/26 | 15.19 on 07/27/26 | 22.42 on 07/27/26 | ||
| High | 11.47 on 07/30/26 | 17.41 on 07/30/26 | 26.85 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 06/30/26 | +20.67% since 06/30/26 | +14.89% since 06/30/26 | ||
| Low | 10.45 on 07/09/26 | 14.10 on 07/23/26 | 20.93 on 07/23/26 | ||
| High | 11.47 on 07/30/26 | 17.41 on 07/30/26 | 27.03 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 04/30/26 | +29.69% since 04/30/26 | +13.12% since 04/30/26 | ||
| Low | 9.45 on 05/15/26 | 10.30 on 06/04/26 | 18.60 on 05/13/26 | ||
| High | 11.85 on 05/27/26 | 17.41 on 07/30/26 | 28.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.52% since 01/30/26 | +53.18% since 01/30/26 | +19.69% since 01/30/26 | ||
| Low | 9.45 on 05/15/26 | 9.73 on 02/06/26 | 15.26 on 02/23/26 | ||
| High | 18.19 on 02/10/26 | 17.41 on 07/30/26 | 28.72 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,294 | 3,081,769 | 2,806,790 | ||
| Shares Outstanding, K | 248,905 | 177,726 | 112,632 | ||
| Annual Sales, $M | 2,534,950,000 | 439,900,000 | 738,180,000 | ||
| Annual Net Income, $M | 425,730,000 | 94,750,000 | -131,290,000 | ||
| Last Qtr Sales, $M | 679,470,000 | 129,940,000 | 211,000,000 | ||
| Last Qtr Income, $M | 324,070,000 | 26,750,000 | -26,590,000 | ||
| 60-Month Beta | 1.73 | 0.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/14/26 | 0.14 on 05/07/26 | 0.10 on 05/27/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 35.31 | 0.00 | ||