Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | WK | CALX | ||
| Company | Stoneco Ltd Cl A | Workiva Llc | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.40 | 52.80 | 44.75 | ||
| High | 11.40 | 53.85 | 45.28 | ||
| Low | 10.96 | 52.19 | 43.13 | ||
| Latest | 11.04 | 52.29 | 43.52 | ||
| Change | -0.33 | +0.76 | -0.82 | ||
| % Change | -2.90% | +1.47% | -1.85% | ||
| Volume | 6,084,462 | 1,360,084 | 688,028 | ||
| 20-Day Average Volume | 6,038,228 | 1,251,159 | 1,143,746 | ||
| Previous Close | 11.37 | 51.53 | 44.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 54.77 | 45.73 | ||
| 20-Day Raw Stochastic | 5.92% | 29.73% | 22.65% | ||
| 20-Day Relative Strength | 34.40 | 39.02 | 41.30 | ||
| Weighted Alpha | -32.19 | -35.63 | -13.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/30/26 | -2.23% since 04/30/26 | -0.09% since 04/30/26 | ||
| Low | 10.74 on 05/04/26 | 49.44 on 05/06/26 | 42.63 on 05/04/26 | ||
| High | 11.52 on 05/06/26 | 57.01 on 05/04/26 | 46.03 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -20.12% since 04/07/26 | -11.15% since 04/07/26 | -10.78% since 04/07/26 | ||
| Low | 10.74 on 05/04/26 | 49.44 on 05/06/26 | 40.75 on 04/28/26 | ||
| High | 15.81 on 04/17/26 | 60.13 on 04/08/26 | 52.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -35.36% since 02/06/26 | -25.14% since 02/06/26 | -18.16% since 02/06/26 | ||
| Low | 10.74 on 05/04/26 | 49.44 on 05/06/26 | 40.75 on 04/28/26 | ||
| High | 18.19 on 02/10/26 | 71.00 on 02/10/26 | 57.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 11/07/25 | -41.25% since 11/07/25 | -32.03% since 11/07/25 | ||
| Low | 10.74 on 05/04/26 | 49.44 on 05/06/26 | 40.75 on 04/28/26 | ||
| High | 18.38 on 11/11/25 | 95.00 on 11/12/25 | 65.00 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,050 | 2,928,707 | 2,828,094 | ||
| Shares Outstanding, K | 248,905 | 56,835 | 63,782 | ||
| Annual Sales | 2,534,950,000 | 884,570,000 | 1,000,010,000 | ||
| Annual Net Income | 425,730,000 | -26,170,000 | 17,880,000 | ||
| Last Quarter Sales | 635,720,000 | 238,940,000 | 279,980,000 | ||
| Last Quarter Net Income | 104,510,000 | 11,820,000 | 11,210,000 | ||
| 60-Month Beta | 1.73 | 0.54 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | 0.77 on 05/05/26 | 0.40 on 04/21/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 173.16 | 93.51 | ||