Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | DBD | NCNO | ||
| Company | Stoneco Ltd Cl A | Diebold Nixdorf Incorporated | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.23 | 68.20 | 20.59 | ||
| High | 9.49 | 70.18 | 20.92 | ||
| Low | 9.19 | 67.52 | 20.10 | ||
| Last | 9.36 | 69.94 | 20.62 | ||
| Change | +0.20 | +2.13 | +0.26 | ||
| Percent Change | +2.18% | +3.14% | +1.28% | ||
| Volume | 3,897,000 | 221,100 | 2,178,500 | ||
| 20-Day Average Volume | 4,520,480 | 320,390 | 2,152,770 | ||
| Previous | 9.16 | 67.81 | 20.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 74.35 | 19.43 | ||
| 20-Day Raw Stochastic | 11.34% | 13.61% | 85.92% | ||
| 20-Day Relative Strength | 36.67 | 39.46 | 63.19 | ||
| Weighted Alpha | -45.45 | +3.11 | -20.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/14/26 | -4.27% since 08/14/26 | -0.91% since 08/14/26 | ||
| Low | 9.08 on 08/18/26 | 66.45 on 08/20/26 | 20.06 on 08/17/26 | ||
| High | 9.74 on 08/17/26 | 73.06 on 08/17/26 | 21.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -16.84% since 07/21/26 | -20.68% since 07/21/26 | +19.33% since 07/21/26 | ||
| Low | 9.08 on 08/18/26 | 66.45 on 08/20/26 | 16.13 on 07/23/26 | ||
| High | 11.55 on 08/03/26 | 92.08 on 07/27/26 | 21.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -15.68% since 05/21/26 | -3.40% since 05/21/26 | +30.26% since 05/21/26 | ||
| Low | 9.08 on 08/18/26 | 66.45 on 08/20/26 | 14.15 on 06/22/26 | ||
| High | 11.85 on 05/27/26 | 92.08 on 07/27/26 | 21.22 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -47.21% since 02/20/26 | -13.91% since 02/20/26 | +32.01% since 02/20/26 | ||
| Low | 9.08 on 08/18/26 | 66.45 on 08/20/26 | 13.80 on 03/27/26 | ||
| High | 17.60 on 02/23/26 | 92.08 on 07/27/26 | 21.22 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,329,751 | 2,374,253 | 2,258,983 | ||
| Shares Outstanding, K | 248,905 | 33,947 | 109,553 | ||
| Annual Sales, $M | 2,534,950,000 | 3,805,700,000 | 594,780,000 | ||
| Annual Net Income, $M | 425,730,000 | 94,600,000 | 5,180,000 | ||
| Last Qtr Sales, $M | 709,940,000 | 930,800,000 | 159,410,000 | ||
| Last Qtr Income, $M | 87,980,000 | 15,500,000 | 13,640,000 | ||
| 60-Month Beta | 1.74 | 1.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/13/26 | 1.10 on 07/29/26 | 0.33 on 05/27/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 10.97 | 31.81 | ||