Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | OPEN | BILL | ||
| Company | Stoneco Ltd Cl A | Opendoor Technologies Inc | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.27 | 4.51 | 37.59 | ||
| High | 15.37 | 4.85 | 39.40 | ||
| Low | 14.67 | 4.49 | 37.59 | ||
| Latest | 14.92 | 4.82 | 39.31 | ||
| Change | +0.31 | +0.31 | +2.31 | ||
| % Change | +2.12% | +6.87% | +6.24% | ||
| Volume | 10,370,899 | 31,707,199 | 1,628,300 | ||
| 20-Day Average Volume | 4,551,690 | 28,584,455 | 2,092,415 | ||
| Previous Close | 14.61 | 4.51 | 37.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 4.75 | 38.22 | ||
| 20-Day Raw Stochastic | 80.18% | 51.09% | 67.45% | ||
| 20-Day Relative Strength | 52.44 | 48.84 | 47.43 | ||
| Weighted Alpha | +11.22 | -27.19 | -14.04 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/08/26 | +3.88% since 04/08/26 | +3.23% since 04/08/26 | ||
| Low | 13.63 on 04/09/26 | 4.12 on 04/13/26 | 34.44 on 04/13/26 | ||
| High | 15.37 on 04/15/26 | 4.85 on 04/15/26 | 39.40 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 03/13/26 | -2.63% since 03/13/26 | -1.21% since 03/13/26 | ||
| Low | 13.10 on 03/20/26 | 4.12 on 04/13/26 | 34.44 on 04/13/26 | ||
| High | 15.37 on 04/15/26 | 5.67 on 03/17/26 | 42.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 01/15/26 | -23.49% since 01/15/26 | -18.53% since 01/15/26 | ||
| Low | 13.10 on 03/20/26 | 4.12 on 04/13/26 | 34.44 on 04/13/26 | ||
| High | 18.19 on 02/10/26 | 6.92 on 01/16/26 | 52.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -16.97% since 10/15/25 | -34.69% since 10/15/25 | -20.20% since 10/15/25 | ||
| Low | 13.10 on 03/20/26 | 4.12 on 04/13/26 | 34.44 on 04/13/26 | ||
| High | 19.64 on 10/29/25 | 9.45 on 11/12/25 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,267,314 | 4,619,132 | 3,890,118 | ||
| Shares Outstanding, K | 286,013 | 958,326 | 98,960 | ||
| Annual Sales | 2,534,950,000 | 4,371,000,000 | 1,462,570,000 | ||
| Annual Net Income | 425,730,000 | -1,300,000,000 | 23,800,000 | ||
| Last Quarter Sales | 689,780,000 | 736,000,000 | 414,670,000 | ||
| Last Quarter Net Income | 93,360,000 | -1,096,000,000 | -2,590,000 | ||
| 60-Month Beta | 1.89 | 3.75 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | -0.07 on 02/19/26 | 0.64 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 0.00 | 92.50 | ||