Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | BOX | GBTG | ||
| Company | Stoneco Ltd Cl A | Box Inc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.62 | 29.78 | 7.78 | ||
| High | 14.99 | 30.10 | 7.81 | ||
| Low | 14.59 | 29.68 | 7.69 | ||
| Latest | 14.83 | 30.08 | 7.79 | ||
| Change | +0.16 | +0.28 | +0.05 | ||
| % Change | +1.09% | +0.94% | +0.65% | ||
| Volume | 2,649,300 | 1,088,500 | 1,035,200 | ||
| 20-Day Average Volume | 6,647,150 | 2,360,785 | 1,995,475 | ||
| Previous Close | 14.67 | 29.80 | 7.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 30.41 | 7.83 | ||
| 20-Day Raw Stochastic | 25.09% | 32.87% | 50.59% | ||
| 20-Day Relative Strength | 43.29 | 45.01 | 50.87 | ||
| Weighted Alpha | +55.37 | -9.69 | -11.79 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 12/18/25 | -0.50% since 12/18/25 | -1.39% since 12/18/25 | ||
| Low | 13.83 on 12/22/25 | 29.42 on 12/24/25 | 7.57 on 12/23/25 | ||
| High | 15.19 on 12/23/25 | 30.69 on 12/22/25 | 7.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.91% since 11/26/25 | +1.35% since 11/26/25 | +1.17% since 11/26/25 | ||
| Low | 13.83 on 12/22/25 | 28.77 on 12/01/25 | 7.36 on 12/09/25 | ||
| High | 17.82 on 12/02/25 | 32.76 on 12/03/25 | 8.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -20.78% since 09/26/25 | -7.07% since 09/26/25 | -4.30% since 09/26/25 | ||
| Low | 13.83 on 12/22/25 | 28.70 on 11/21/25 | 6.80 on 11/20/25 | ||
| High | 19.95 on 09/30/25 | 33.88 on 10/22/25 | 8.64 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 06/26/25 | -11.89% since 06/26/25 | +23.06% since 06/26/25 | ||
| Low | 12.53 on 08/01/25 | 28.70 on 11/21/25 | 6.04 on 08/01/25 | ||
| High | 19.95 on 09/30/25 | 34.39 on 06/30/25 | 8.64 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,811 | 4,268,194 | 4,052,091 | ||
| Shares Outstanding, K | 286,013 | 143,228 | 523,526 | ||
| Annual Sales | 2,457,930,000 | 1,090,130,000 | 2,423,000,000 | ||
| Annual Net Income | -280,920,000 | 244,620,000 | -138,000,000 | ||
| Last Quarter Sales | 654,860,000 | 301,110,000 | 674,000,000 | ||
| Last Quarter Net Income | 129,760,000 | 12,070,000 | -62,000,000 | ||
| 60-Month Beta | 1.85 | 0.79 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.31 on 12/02/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 03/17/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 212.57 | 85.22 | ||