Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | CLBT | GBTG | ||
| Company | Stoneco Ltd Cl A | Cellebrite Di Ltd | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.76 | 18.19 | 7.87 | ||
| High | 16.12 | 18.37 | 7.99 | ||
| Low | 14.46 | 18.02 | 7.87 | ||
| Latest | 14.68 | 18.28 | 7.92 | ||
| Change | -1.05 | +0.08 | +0.04 | ||
| % Change | -6.68% | +0.44% | +0.51% | ||
| Volume | 14,476,300 | 731,900 | 1,496,400 | ||
| 20-Day Average Volume | 10,325,770 | 1,446,060 | 1,633,410 | ||
| Previous Close | 15.73 | 18.20 | 7.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 17.28 | 7.51 | ||
| 20-Day Raw Stochastic | 5.61% | 66.00% | 60.76% | ||
| 20-Day Relative Strength | 38.22 | 56.07 | 54.76 | ||
| Weighted Alpha | +44.05 | -8.97 | -10.86 | ||
| Today's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 11/28/25 | +8.42% since 11/28/25 | +2.72% since 11/28/25 | ||
| Low | 14.46 on 12/05/25 | 16.57 on 12/01/25 | 7.69 on 12/01/25 | ||
| High | 17.82 on 12/02/25 | 18.37 on 12/05/25 | 8.06 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -22.90% since 11/05/25 | +13.89% since 11/05/25 | +0.13% since 11/05/25 | ||
| Low | 14.46 on 12/05/25 | 14.98 on 11/07/25 | 6.80 on 11/20/25 | ||
| High | 19.28 on 11/06/25 | 19.98 on 11/13/25 | 8.64 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -15.14% since 09/05/25 | +10.05% since 09/05/25 | -2.34% since 09/05/25 | ||
| Low | 14.46 on 12/05/25 | 14.98 on 11/07/25 | 6.80 on 11/20/25 | ||
| High | 19.95 on 09/30/25 | 19.98 on 11/13/25 | 8.64 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +6.22% since 06/05/25 | +8.55% since 06/05/25 | +21.85% since 06/05/25 | ||
| Low | 12.53 on 08/01/25 | 13.10 on 08/11/25 | 5.97 on 06/20/25 | ||
| High | 19.95 on 09/30/25 | 19.98 on 11/13/25 | 8.64 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198,671 | 4,377,512 | 4,146,326 | ||
| Shares Outstanding, K | 286,013 | 239,470 | 523,526 | ||
| Annual Sales | 2,457,930,000 | 401,200,000 | 2,423,000,000 | ||
| Annual Net Income | -280,920,000 | -283,010,000 | -138,000,000 | ||
| Last Quarter Sales | 654,860,000 | 126,030,000 | 674,000,000 | ||
| Last Quarter Net Income | 129,760,000 | 20,190,000 | -62,000,000 | ||
| 60-Month Beta | 1.85 | 1.29 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.14 on 11/12/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 58.71 | 87.56 | ||