Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | KC | BILL | ||
| Company | Stoneco Ltd Cl A | Kingsoft Cloud Holdings Ltd ADR | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.02 | 14.52 | 37.82 | ||
| High | 14.39 | 15.28 | 39.39 | ||
| Low | 13.96 | 14.28 | 37.70 | ||
| Latest | 14.00 | 14.40 | 38.15 | ||
| Change | -0.36 | -0.40 | -0.02 | ||
| % Change | -2.51% | -2.70% | -0.05% | ||
| Volume | 3,947,800 | 1,336,600 | 1,739,900 | ||
| 20-Day Average Volume | 5,885,835 | 1,784,585 | 1,855,050 | ||
| Previous Close | 14.36 | 14.80 | 38.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 13.46 | 41.52 | ||
| 20-Day Raw Stochastic | 21.23% | 76.26% | 6.56% | ||
| 20-Day Relative Strength | 43.70 | 54.72 | 38.76 | ||
| Weighted Alpha | +9.68 | -3.47 | -24.90 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/19/26 | -1.37% since 03/19/26 | -6.66% since 03/19/26 | ||
| Low | 13.10 on 03/20/26 | 12.94 on 03/20/26 | 37.55 on 03/25/26 | ||
| High | 14.56 on 03/25/26 | 15.28 on 03/26/26 | 41.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.47% since 02/26/26 | +14.29% since 02/26/26 | -12.44% since 02/26/26 | ||
| Low | 13.10 on 03/20/26 | 11.15 on 03/03/26 | 37.55 on 03/25/26 | ||
| High | 17.34 on 03/02/26 | 15.41 on 03/18/26 | 46.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 12/26/25 | +34.20% since 12/26/25 | -30.93% since 12/26/25 | ||
| Low | 13.10 on 03/20/26 | 10.29 on 12/31/25 | 35.46 on 02/05/26 | ||
| High | 18.19 on 02/10/26 | 15.42 on 02/12/26 | 56.44 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -25.21% since 09/26/25 | -7.93% since 09/26/25 | -29.59% since 09/26/25 | ||
| Low | 13.10 on 03/20/26 | 10.29 on 12/31/25 | 35.46 on 02/05/26 | ||
| High | 19.95 on 09/30/25 | 15.86 on 10/02/25 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,107,147 | 4,471,361 | 3,777,303 | ||
| Shares Outstanding, K | 286,013 | 302,119 | 98,960 | ||
| Annual Sales | 2,534,950,000 | 1,066,570,000 | 1,462,570,000 | ||
| Annual Net Income | 425,730,000 | -269,430,000 | 23,800,000 | ||
| Last Quarter Sales | 689,780,000 | 348,090,000 | 414,670,000 | ||
| Last Quarter Net Income | 93,360,000 | -650,000 | -2,590,000 | ||
| 60-Month Beta | 1.78 | 2.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | -0.01 on 03/25/26 | 0.64 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 03/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 0.00 | 96.25 | ||