Stoneco Ltd Cl A
(STNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | BILL | NTSK | ||
| Company | Stoneco Ltd Cl A | Bill Holdings Inc | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.40 | 41.14 | 11.81 | ||
| High | 17.09 | 52.35 | 12.27 | ||
| Low | 15.85 | 40.30 | 11.36 | ||
| Latest | 17.08 | 48.94 | 12.01 | ||
| Change | +0.89 | +13.26 | +0.49 | ||
| % Change | +5.50% | +37.16% | +4.21% | ||
| Volume | 4,593,100 | 23,457,100 | 2,759,900 | ||
| 20-Day Average Volume | 5,309,810 | 4,134,115 | 2,652,500 | ||
| Previous Close | 16.19 | 35.68 | 11.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 45.96 | 14.88 | ||
| 20-Day Raw Stochastic | 86.61% | 68.15% | 11.36% | ||
| 20-Day Relative Strength | 58.67 | 51.49 | 30.59 | ||
| Weighted Alpha | +70.02 | -14.86 | N/A | ||
| Today's Opinion | 40% Buy | 8% Buy | N/A | ||
| Previous Opinion | 24% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 01/30/26 | +13.37% since 01/30/26 | -19.12% since 01/30/26 | ||
| Low | 15.85 on 02/05/26 | 35.46 on 02/05/26 | 11.36 on 02/06/26 | ||
| High | 17.54 on 02/03/26 | 52.35 on 02/06/26 | 15.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 01/06/26 | -11.55% since 01/06/26 | -30.74% since 01/06/26 | ||
| Low | 13.76 on 01/07/26 | 35.46 on 02/05/26 | 11.36 on 02/06/26 | ||
| High | 17.54 on 02/03/26 | 56.44 on 01/07/26 | 17.84 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 11/06/25 | +10.30% since 11/06/25 | -44.88% since 11/06/25 | ||
| Low | 13.76 on 01/07/26 | 35.46 on 02/05/26 | 11.36 on 02/06/26 | ||
| High | 18.38 on 11/11/25 | 57.21 on 12/22/25 | 23.56 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +27.37% since 08/06/25 | +15.92% since 08/06/25 | N/A since 09/18/25 | ||
| Low | 13.19 on 08/07/25 | 35.46 on 02/05/26 | 11.36 on 02/06/26 | ||
| High | 19.95 on 09/30/25 | 57.21 on 12/22/25 | 27.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,885,102 | 4,901,683 | 4,723,041 | ||
| Shares Outstanding, K | 286,013 | 100,157 | 393,259 | ||
| Annual Sales | 2,457,930,000 | 1,462,570,000 | 538,270,000 | ||
| Annual Net Income | -280,920,000 | 23,800,000 | -354,510,000 | ||
| Last Quarter Sales | 654,860,000 | 395,740,000 | 184,170,000 | ||
| Last Quarter Net Income | 129,760,000 | -2,960,000 | -453,080,000 | ||
| 60-Month Beta | 1.81 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.64 on 02/05/26 | -0.10 on 12/11/25 | ||
| Latest Earnings Date | 03/02/26 | 05/14/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 89.20 | 0.00 | ||