Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | QTWO | PENG | ||
| Company | Stoneco Ltd Cl A | Q2 Holdings Inc | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.41 | 44.77 | 55.12 | ||
| High | 11.85 | 46.57 | 55.31 | ||
| Low | 11.34 | 44.76 | 51.98 | ||
| Latest | 11.35 | 44.91 | 54.44 | ||
| Change | +0.06 | -0.51 | -0.51 | ||
| % Change | +0.53% | -1.12% | -0.93% | ||
| Volume | 6,193,300 | 614,500 | 2,229,900 | ||
| 20-Day Average Volume | 7,066,980 | 995,830 | 3,690,875 | ||
| Previous Close | 11.29 | 45.42 | 54.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 48.19 | 43.22 | ||
| 20-Day Raw Stochastic | 79.31% | 4.78% | 95.66% | ||
| 20-Day Relative Strength | 44.62 | 41.15 | 81.11 | ||
| Weighted Alpha | -28.34 | -50.58 | +210.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 05/19/26 | -4.91% since 05/19/26 | +17.66% since 05/19/26 | ||
| Low | 10.35 on 05/20/26 | 44.76 on 05/27/26 | 46.08 on 05/20/26 | ||
| High | 11.85 on 05/27/26 | 47.51 on 05/22/26 | 55.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 04/27/26 | -7.52% since 04/27/26 | +87.40% since 04/27/26 | ||
| Low | 9.45 on 05/15/26 | 44.46 on 05/14/26 | 27.28 on 04/28/26 | ||
| High | 11.96 on 04/28/26 | 53.98 on 05/04/26 | 55.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -32.44% since 02/27/26 | -6.67% since 02/27/26 | +161.98% since 02/27/26 | ||
| Low | 9.45 on 05/15/26 | 44.46 on 05/14/26 | 16.04 on 03/30/26 | ||
| High | 17.34 on 03/02/26 | 54.60 on 04/21/26 | 55.65 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -28.75% since 11/26/25 | -37.39% since 11/26/25 | +168.05% since 11/26/25 | ||
| Low | 9.45 on 05/15/26 | 44.46 on 05/14/26 | 16.04 on 03/30/26 | ||
| High | 18.19 on 02/10/26 | 76.24 on 12/12/25 | 55.65 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810,137 | 2,843,292 | 2,788,603 | ||
| Shares Outstanding, K | 248,905 | 62,600 | 50,748 | ||
| Annual Sales | 2,534,950,000 | 794,810,000 | 1,368,790,000 | ||
| Annual Net Income | 425,730,000 | 52,010,000 | 25,390,000 | ||
| Last Quarter Sales | 679,470,000 | 216,510,000 | 343,000,000 | ||
| Last Quarter Net Income | 324,070,000 | 26,640,000 | 37,450,000 | ||
| 60-Month Beta | 1.73 | 1.39 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/14/26 | 0.63 on 04/29/26 | 0.52 on 04/01/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 33.66 | 39.13 | ||