Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | ATEN | AVPT | ||
| Company | Stoneco Ltd Cl A | A10 Networks Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.11 | 37.96 | 12.77 | ||
| High | 11.34 | 38.07 | 12.95 | ||
| Low | 11.11 | 36.91 | 12.29 | ||
| Latest | 11.21 | 37.17 | 12.44 | ||
| Change | +0.25 | -0.94 | -0.23 | ||
| % Change | +2.28% | -2.47% | -1.82% | ||
| Volume | 2,732,200 | 1,335,300 | 2,880,800 | ||
| 20-Day Average Volume | 4,119,075 | 1,324,565 | 2,859,560 | ||
| Previous Close | 10.96 | 38.11 | 12.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 35.03 | 11.19 | ||
| 20-Day Raw Stochastic | 57.85% | 82.14% | 84.25% | ||
| 20-Day Relative Strength | 50.87 | 67.52 | 65.68 | ||
| Weighted Alpha | -32.62 | +136.91 | -20.90 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/02/26 | +2.40% since 07/02/26 | +8.55% since 07/02/26 | ||
| Low | 10.45 on 07/09/26 | 35.51 on 07/07/26 | 11.25 on 07/06/26 | ||
| High | 11.34 on 07/10/26 | 38.49 on 07/09/26 | 12.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 06/10/26 | +17.18% since 06/10/26 | +16.04% since 06/10/26 | ||
| Low | 10.45 on 07/09/26 | 31.10 on 06/11/26 | 9.71 on 06/22/26 | ||
| High | 11.76 on 06/15/26 | 38.49 on 07/09/26 | 12.95 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 04/10/26 | +54.87% since 04/10/26 | +38.38% since 04/10/26 | ||
| Low | 9.45 on 05/15/26 | 24.06 on 04/13/26 | 8.96 on 04/13/26 | ||
| High | 15.81 on 04/17/26 | 38.49 on 07/09/26 | 12.95 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -24.71% since 01/09/26 | +115.73% since 01/09/26 | -8.66% since 01/09/26 | ||
| Low | 9.45 on 05/15/26 | 16.80 on 01/20/26 | 8.84 on 04/10/26 | ||
| High | 18.19 on 02/10/26 | 38.49 on 07/09/26 | 13.76 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,999 | 2,743,844 | 2,686,255 | ||
| Shares Outstanding, K | 248,905 | 71,998 | 212,017 | ||
| Annual Sales | 2,534,950,000 | 290,560,000 | 419,500,000 | ||
| Annual Net Income | 425,730,000 | 42,140,000 | 34,800,000 | ||
| Last Quarter Sales | 679,470,000 | 75,000,000 | 117,240,000 | ||
| Last Quarter Net Income | 324,070,000 | 12,030,000 | 15,250,000 | ||
| 60-Month Beta | 1.73 | 1.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/14/26 | 0.24 on 04/28/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 51.51 | 59.43 | ||