Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | WK | CCC | ||
| Company | Stoneco Ltd Cl A | Workiva Llc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.80 | 47.41 | 4.38 | ||
| High | 10.94 | 47.86 | 4.50 | ||
| Low | 10.56 | 46.63 | 4.26 | ||
| Latest | 10.59 | 47.37 | 4.41 | ||
| Change | -0.18 | -0.66 | +0.02 | ||
| % Change | -1.67% | -1.37% | +0.46% | ||
| Volume | 4,983,100 | 1,910,300 | 17,258,801 | ||
| 20-Day Average Volume | 4,912,090 | 1,009,635 | 10,120,939 | ||
| Previous Close | 10.77 | 48.03 | 4.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 49.18 | 4.70 | ||
| 20-Day Raw Stochastic | 15.49% | 15.99% | 16.58% | ||
| 20-Day Relative Strength | 41.92 | 41.48 | 40.29 | ||
| Weighted Alpha | -36.53 | -40.01 | -54.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/11/26 | -3.58% since 06/11/26 | -4.13% since 06/11/26 | ||
| Low | 10.56 on 06/18/26 | 46.63 on 06/18/26 | 4.26 on 06/18/26 | ||
| High | 11.76 on 06/15/26 | 50.47 on 06/16/26 | 4.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 05/18/26 | -4.90% since 05/18/26 | -2.43% since 05/18/26 | ||
| Low | 10.07 on 05/19/26 | 46.18 on 05/28/26 | 4.26 on 06/18/26 | ||
| High | 11.85 on 05/27/26 | 53.62 on 06/01/26 | 5.19 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -23.76% since 03/18/26 | -23.20% since 03/18/26 | -28.53% since 03/18/26 | ||
| Low | 9.45 on 05/15/26 | 43.34 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 15.81 on 04/17/26 | 63.50 on 03/19/26 | 6.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 12/18/25 | -46.24% since 12/18/25 | -44.74% since 12/18/25 | ||
| Low | 9.45 on 05/15/26 | 43.34 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 18.19 on 02/10/26 | 92.18 on 01/07/26 | 8.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,904 | 2,658,357 | 2,588,410 | ||
| Shares Outstanding, K | 248,905 | 56,119 | 586,941 | ||
| Annual Sales | 2,534,950,000 | 884,570,000 | 1,057,000,000 | ||
| Annual Net Income | 425,730,000 | -26,170,000 | 410,000 | ||
| Last Quarter Sales | 679,470,000 | 247,310,000 | 281,270,000 | ||
| Last Quarter Net Income | 324,070,000 | 19,000,000 | 15,420,000 | ||
| 60-Month Beta | 1.73 | 0.51 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/14/26 | 0.77 on 05/05/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 150.09 | 24.39 | ||