Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EFX | IT | BAH | FCN |
| Company | Stantec Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.00 | 172.40 | 148.59 | 67.29 | 160.19 |
| High | 70.95 | 175.72 | 152.72 | 70.13 | 163.83 |
| Low | 69.00 | 171.51 | 147.45 | 66.86 | 155.53 |
| Last | 70.49 | 172.62 | 151.02 | 69.72 | 159.38 |
| Change | +1.05 | -3.51 | -1.90 | +1.41 | -4.67 |
| Percent Change | +1.51% | -1.99% | -1.24% | +2.06% | -2.85% |
| Volume | 441,600 | 1,180,100 | 1,406,400 | 2,276,500 | 521,600 |
| 20-Day Average Volume | 447,610 | 1,864,735 | 1,309,935 | 2,422,260 | 369,400 |
| Previous | 69.44 | 176.13 | 152.92 | 68.31 | 164.05 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.34 | 173.87 | 141.13 | 66.15 | 160.19 |
| 20-Day Raw Stochastic | 69.69% | 50.13% | 57.49% | 58.73% | 36.48% |
| 20-Day Relative Strength | 48.27 | 50.83 | 53.86 | 51.90 | 50.64 |
| Weighted Alpha | -37.26 | -27.49 | -40.07 | -35.59 | -5.46 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 80% Sell | 8% Sell | 40% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/24/26 | +0.05% since 07/24/26 | +7.49% since 07/24/26 | -3.87% since 07/24/26 | -0.26% since 07/24/26 |
| Low | 67.18 on 07/27/26 | 171.51 on 07/31/26 | 143.20 on 07/27/26 | 65.88 on 07/30/26 | 155.53 on 07/31/26 |
| High | 72.33 on 07/30/26 | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 73.56 on 07/27/26 | 175.00 on 07/29/26 |
| 1-Month | |||||
| %Chg | +2.29% since 06/30/26 | +8.76% since 06/30/26 | +16.51% since 06/30/26 | +14.92% since 06/30/26 | +6.96% since 06/30/26 |
| Low | 66.26 on 07/23/26 | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 59.88 on 07/01/26 | 149.35 on 07/01/26 |
| High | 72.33 on 07/30/26 | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 76.20 on 07/24/26 | 175.00 on 07/29/26 |
| 3-Month | |||||
| %Chg | -22.79% since 04/30/26 | -0.76% since 04/30/26 | +1.70% since 04/30/26 | -10.35% since 04/30/26 | -11.11% since 04/30/26 |
| Low | 66.26 on 07/23/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 93.62 on 05/06/26 | 190.15 on 07/29/26 | 180.45 on 06/01/26 | 84.36 on 06/01/26 | 184.04 on 05/01/26 |
| 6-Month | |||||
| %Chg | -28.86% since 01/30/26 | -14.29% since 01/30/26 | -27.95% since 01/30/26 | -21.15% since 01/30/26 | -8.75% since 01/30/26 |
| Low | 66.26 on 07/23/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 103.87 on 02/10/26 | 211.12 on 03/05/26 | 211.01 on 02/02/26 | 90.54 on 02/09/26 | 189.30 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,923,076 | 20,280,260 | 10,111,092 | 8,386,271 | 4,804,349 |
| Shares Outstanding, K | 112,400 | 117,485 | 66,952 | 120,285 | 30,144 |
| Annual Sales, $M | 5,828,800,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 3,788,860,000 |
| Annual Net Income, $M | 343,110,000 | 660,300,000 | 729,230,000 | 851,000,000 | 270,870,000 |
| Last Qtr Sales, $M | 1,507,150,000 | 1,700,100,000 | 1,511,040,000 | 2,800,000,000 | 983,350,000 |
| Last Qtr Income, $M | 80,760,000 | 183,900,000 | 222,340,000 | 198,000,000 | 57,630,000 |
| 60-Month Beta | 1.00 | 1.32 | 0.97 | 0.36 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/13/26 | 2.25 on 07/21/26 | 3.32 on 05/05/26 | 1.81 on 07/24/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 08/12/26 | 10/20/26 | 08/04/26 | 10/23/26 | 10/22/26 |
| Most Recent Dividend | 0.172 on 06/30/26 | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | N/A |
| Next Ex-Dividend Date | 06/30/26 | 05/22/26 | N/A | 08/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 21.38 | 11.29 | 9.97 | 19.44 |