Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Stantec Inc (STN)

Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.75 197.35 162.20 80.01 155.62
High 99.75 197.35 163.25 82.13 159.68
Low 99.03 188.02 158.66 79.94 155.62
Latest 97.59 192.97 160.19 80.30 159.70
Change -1.28 -4.63 -1.34 +0.51 +2.89
% Change -1.29% -2.34% -0.83% +0.64% +1.84%
Volume 21,462 363,980 56,321 87,660 56,836
20-Day Average Volume 250,755 2,327,667 1,911,565 2,812,430 237,561
Previous Close 98.87 197.60 161.53 79.79 156.81
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.23 202.36 198.62 90.16 175.97
20-Day Raw Stochastic 28.98% 41.62% 22.19% 5.28% 13.31%
20-Day Relative Strength 48.62 40.41 26.78 40.89 36.76
Weighted Alpha +17.38 -28.74 -63.32 -33.92 -13.53
Today's Opinion 56% Sell 100% Sell 100% Sell 88% Sell 8% Buy
Previous Opinion 40% Sell 100% Sell 100% Sell 72% Sell 8% Buy
Last Month's Opinion 40% Sell 56% Sell 56% Sell 24% Sell 100% Buy
Performance  
5-Days  
%Chg -1.87% since 02/04/26 -0.97% since 02/05/26 +6.18% since 02/05/26 -4.21% since 02/05/26 -10.04% since 02/05/26
Low 98.40 on 02/11/26 188.66 on 02/12/26 151.85 on 02/06/26 79.39 on 02/11/26 155.88 on 02/11/26
High 103.87 on 02/10/26 203.88 on 02/10/26 164.47 on 02/10/26 90.54 on 02/09/26 180.42 on 02/06/26
1-Month  
%Chg +0.55% since 01/09/26 -14.66% since 01/12/26 -33.38% since 01/12/26 -16.34% since 01/12/26 -10.26% since 01/12/26
Low 96.83 on 01/14/26 166.02 on 02/04/26 139.18 on 02/03/26 79.39 on 02/11/26 155.88 on 02/11/26
High 103.87 on 02/10/26 222.35 on 01/13/26 243.13 on 01/13/26 109.10 on 01/23/26 183.71 on 01/27/26
3-Month  
%Chg -8.30% since 11/11/25 -9.22% since 11/12/25 -29.85% since 11/12/25 -4.58% since 11/12/25 -3.49% since 11/12/25
Low 91.54 on 12/16/25 166.02 on 02/04/26 139.18 on 02/03/26 79.23 on 11/21/25 155.88 on 02/11/26
High 108.40 on 11/14/25 228.67 on 01/09/26 256.89 on 12/17/25 109.10 on 01/23/26 183.71 on 01/27/26
6-Month  
%Chg -9.37% since 08/11/25 -21.51% since 08/12/25 -29.63% since 08/12/25 -25.75% since 08/12/25 -3.54% since 08/12/25
Low 91.54 on 12/16/25 166.02 on 02/04/26 139.18 on 02/03/26 79.23 on 11/21/25 149.31 on 10/16/25
High 114.51 on 10/28/25 271.84 on 09/17/25 265.85 on 09/26/25 112.22 on 08/22/25 183.71 on 01/27/26
Key Statistics  
Market Capitalization, $K 11,277,805 24,185,052 11,642,599 9,622,196 4,841,664
Shares Outstanding, K 114,067 122,394 72,077 120,594 30,876
Annual Sales 5,473,500,000 6,074,500,000 6,497,300,000 11,980,000,000 3,698,650,000
Annual Net Income 263,820,000 660,300,000 729,000,000 935,000,000 280,090,000
Last Quarter Sales 2,140,500,000 1,550,600,000 1,752,600,000 2,620,000,000 956,170,000
Last Quarter Net Income 150,000,000 175,800,000 242,100,000 200,000,000 82,820,000
60-Month Beta 1.12 1.55 1.06 0.33 0.08
Per-Share Information  
Most Recent Earnings 1.11 on 11/13/25 2.09 on 02/04/26 3.94 on 02/03/26 1.77 on 01/23/26 2.60 on 10/23/25
Latest Earnings Date 02/25/26 04/28/26 05/05/26 05/22/26 02/26/26
Most Recent Dividend 0.164 on 12/31/25 0.500 on 11/24/25 1.195 on 07/19/99 0.590 on 02/13/26 N/A
Next Ex-Dividends Date 12/31/25 11/24/25 N/A 02/13/26 N/A
Ratios  
Price/Earnings ttm 27.70 26.46 12.10 14.17 20.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar