Stantec Inc
(STN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EFX | IT | BAH | FCN |
| Company | Stantec Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.75 | 197.35 | 162.20 | 80.01 | 155.62 |
| High | 99.75 | 197.35 | 163.25 | 82.13 | 160.12 |
| Low | 92.24 | 188.02 | 157.05 | 78.18 | 153.39 |
| Latest | 92.24 | 188.77 | 157.56 | 77.73 | 156.18 |
| Change | -6.63 | -8.83 | -3.97 | -2.06 | -0.63 |
| % Change | -6.71% | -4.47% | -2.46% | -2.58% | -0.40% |
| Volume | 347,522 | 950,134 | 530,219 | 951,087 | 253,606 |
| 20-Day Average Volume | 248,758 | 2,354,819 | 1,930,238 | 2,847,331 | 247,395 |
| Previous Close | 98.87 | 197.60 | 161.53 | 79.79 | 156.81 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 202.39 | 198.47 | 90.07 | 175.67 |
| 20-Day Raw Stochastic | 0.00% | 42.86% | 19.26% | 0.94% | 0.00% |
| 20-Day Relative Strength | 38.86 | 40.71 | 26.07 | 38.86 | 31.43 |
| Weighted Alpha | +7.55 | -28.37 | -64.23 | -36.01 | -18.36 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 02/05/26 | -0.61% since 02/05/26 | +4.25% since 02/05/26 | -6.31% since 02/05/26 | -13.50% since 02/05/26 |
| Low | 92.96 on 02/12/26 | 188.75 on 02/12/26 | 151.85 on 02/06/26 | 78.90 on 02/12/26 | 153.45 on 02/12/26 |
| High | 103.87 on 02/10/26 | 203.88 on 02/10/26 | 164.47 on 02/10/26 | 90.54 on 02/09/26 | 180.42 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.04% since 01/12/26 | -14.35% since 01/12/26 | -34.59% since 01/12/26 | -18.17% since 01/12/26 | -13.71% since 01/12/26 |
| Low | 92.96 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 78.90 on 02/12/26 | 153.45 on 02/12/26 |
| High | 103.87 on 02/10/26 | 222.35 on 01/13/26 | 243.13 on 01/13/26 | 109.10 on 01/23/26 | 183.71 on 01/27/26 |
| 3-Month | |||||
| %Chg | -13.83% since 11/12/25 | -8.88% since 11/12/25 | -31.13% since 11/12/25 | -6.68% since 11/12/25 | -7.20% since 11/12/25 |
| Low | 91.54 on 12/16/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 78.90 on 02/12/26 | 153.45 on 02/12/26 |
| High | 108.40 on 11/14/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 183.71 on 01/27/26 |
| 6-Month | |||||
| %Chg | -14.86% since 08/12/25 | -21.22% since 08/12/25 | -30.91% since 08/12/25 | -27.37% since 08/12/25 | -7.25% since 08/12/25 |
| Low | 91.54 on 12/16/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 78.90 on 02/12/26 | 149.31 on 10/16/25 |
| High | 114.51 on 10/28/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 112.22 on 08/22/25 | 183.71 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,277,805 | 24,185,052 | 11,642,599 | 9,622,196 | 4,841,664 |
| Shares Outstanding, K | 114,067 | 122,394 | 72,077 | 120,594 | 30,876 |
| Annual Sales | 5,473,500,000 | 6,074,500,000 | 6,497,300,000 | 11,980,000,000 | 3,698,650,000 |
| Annual Net Income | 263,820,000 | 660,300,000 | 729,000,000 | 935,000,000 | 280,090,000 |
| Last Quarter Sales | 2,140,500,000 | 1,550,600,000 | 1,752,600,000 | 2,620,000,000 | 956,170,000 |
| Last Quarter Net Income | 150,000,000 | 175,800,000 | 242,100,000 | 200,000,000 | 82,820,000 |
| 60-Month Beta | 1.12 | 1.55 | 1.06 | 0.33 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/13/25 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 | 2.60 on 10/23/25 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 05/05/26 | 05/22/26 | 02/26/26 |
| Most Recent Dividend | 0.164 on 12/31/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 11/24/25 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 26.46 | 12.10 | 14.17 | 20.21 |