Stantec Inc
(STN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EFX | IT | BAH | FCN |
| Company | Stantec Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.75 | 197.35 | 162.20 | 80.01 | 155.62 |
| High | 99.75 | 197.35 | 163.25 | 82.13 | 159.68 |
| Low | 99.03 | 188.02 | 158.66 | 79.94 | 155.62 |
| Latest | 97.59 | 192.97 | 160.19 | 80.30 | 159.70 |
| Change | -1.28 | -4.63 | -1.34 | +0.51 | +2.89 |
| % Change | -1.29% | -2.34% | -0.83% | +0.64% | +1.84% |
| Volume | 21,462 | 363,980 | 56,321 | 87,660 | 56,836 |
| 20-Day Average Volume | 250,755 | 2,327,667 | 1,911,565 | 2,812,430 | 237,561 |
| Previous Close | 98.87 | 197.60 | 161.53 | 79.79 | 156.81 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.23 | 202.36 | 198.62 | 90.16 | 175.97 |
| 20-Day Raw Stochastic | 28.98% | 41.62% | 22.19% | 5.28% | 13.31% |
| 20-Day Relative Strength | 48.62 | 40.41 | 26.78 | 40.89 | 36.76 |
| Weighted Alpha | +17.38 | -28.74 | -63.32 | -33.92 | -13.53 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/04/26 | -0.97% since 02/05/26 | +6.18% since 02/05/26 | -4.21% since 02/05/26 | -10.04% since 02/05/26 |
| Low | 98.40 on 02/11/26 | 188.66 on 02/12/26 | 151.85 on 02/06/26 | 79.39 on 02/11/26 | 155.88 on 02/11/26 |
| High | 103.87 on 02/10/26 | 203.88 on 02/10/26 | 164.47 on 02/10/26 | 90.54 on 02/09/26 | 180.42 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.55% since 01/09/26 | -14.66% since 01/12/26 | -33.38% since 01/12/26 | -16.34% since 01/12/26 | -10.26% since 01/12/26 |
| Low | 96.83 on 01/14/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 79.39 on 02/11/26 | 155.88 on 02/11/26 |
| High | 103.87 on 02/10/26 | 222.35 on 01/13/26 | 243.13 on 01/13/26 | 109.10 on 01/23/26 | 183.71 on 01/27/26 |
| 3-Month | |||||
| %Chg | -8.30% since 11/11/25 | -9.22% since 11/12/25 | -29.85% since 11/12/25 | -4.58% since 11/12/25 | -3.49% since 11/12/25 |
| Low | 91.54 on 12/16/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 79.23 on 11/21/25 | 155.88 on 02/11/26 |
| High | 108.40 on 11/14/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 183.71 on 01/27/26 |
| 6-Month | |||||
| %Chg | -9.37% since 08/11/25 | -21.51% since 08/12/25 | -29.63% since 08/12/25 | -25.75% since 08/12/25 | -3.54% since 08/12/25 |
| Low | 91.54 on 12/16/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 79.23 on 11/21/25 | 149.31 on 10/16/25 |
| High | 114.51 on 10/28/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 112.22 on 08/22/25 | 183.71 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,277,805 | 24,185,052 | 11,642,599 | 9,622,196 | 4,841,664 |
| Shares Outstanding, K | 114,067 | 122,394 | 72,077 | 120,594 | 30,876 |
| Annual Sales | 5,473,500,000 | 6,074,500,000 | 6,497,300,000 | 11,980,000,000 | 3,698,650,000 |
| Annual Net Income | 263,820,000 | 660,300,000 | 729,000,000 | 935,000,000 | 280,090,000 |
| Last Quarter Sales | 2,140,500,000 | 1,550,600,000 | 1,752,600,000 | 2,620,000,000 | 956,170,000 |
| Last Quarter Net Income | 150,000,000 | 175,800,000 | 242,100,000 | 200,000,000 | 82,820,000 |
| 60-Month Beta | 1.12 | 1.55 | 1.06 | 0.33 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/13/25 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 | 2.60 on 10/23/25 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 05/05/26 | 05/22/26 | 02/26/26 |
| Most Recent Dividend | 0.164 on 12/31/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 11/24/25 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 26.46 | 12.10 | 14.17 | 20.21 |