Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EFX | IT | BAH | FCN |
| Company | Stantec Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.40 | 211.62 | 231.40 | 87.50 | 165.94 |
| High | 96.15 | 213.03 | 233.81 | 88.59 | 170.93 |
| Low | 94.96 | 210.09 | 228.49 | 86.55 | 165.51 |
| Latest | 95.01 | 211.51 | 229.77 | 88.01 | 170.79 |
| Change | +0.02 | +0.23 | -2.33 | +0.36 | +4.13 |
| % Change | +0.02% | +0.11% | -1.00% | +0.41% | +2.48% |
| Volume | 133,300 | 2,491,100 | 656,900 | 2,140,500 | 337,600 |
| 20-Day Average Volume | 233,710 | 1,457,840 | 884,165 | 1,933,915 | 253,325 |
| Previous Close | 94.99 | 211.28 | 232.10 | 87.65 | 166.66 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.01 | 209.37 | 230.11 | 83.54 | 164.18 |
| 20-Day Raw Stochastic | 15.81% | 68.46% | 40.63% | 88.87% | 98.79% |
| 20-Day Relative Strength | 33.95 | 44.12 | 44.36 | 50.52 | 61.19 |
| Weighted Alpha | +4.43 | -22.86 | -49.85 | -38.37 | -8.62 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/28/25 | -0.40% since 11/28/25 | -1.28% since 11/28/25 | +5.45% since 11/28/25 | +4.68% since 11/28/25 |
| Low | 94.14 on 12/03/25 | 207.70 on 12/02/25 | 226.96 on 12/02/25 | 80.81 on 12/03/25 | 161.99 on 12/03/25 |
| High | 96.14 on 12/05/25 | 214.28 on 12/04/25 | 235.74 on 12/04/25 | 89.11 on 12/04/25 | 170.93 on 12/05/25 |
| 1-Month | |||||
| %Chg | -13.96% since 11/05/25 | +2.02% since 11/05/25 | -3.10% since 11/05/25 | +1.62% since 11/05/25 | +2.39% since 11/05/25 |
| Low | 92.44 on 11/21/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 159.38 on 11/18/25 |
| High | 110.50 on 11/06/25 | 216.10 on 11/25/25 | 240.24 on 11/21/25 | 89.11 on 12/04/25 | 170.93 on 12/05/25 |
| 3-Month | |||||
| %Chg | -12.07% since 09/05/25 | -15.28% since 09/05/25 | -6.56% since 09/05/25 | -14.09% since 09/05/25 | +1.21% since 09/05/25 |
| Low | 92.44 on 11/21/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 149.31 on 10/16/25 |
| High | 114.51 on 10/28/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 105.75 on 10/03/25 | 170.98 on 10/29/25 |
| 6-Month | |||||
| %Chg | -9.75% since 06/05/25 | -20.54% since 06/05/25 | -45.46% since 06/05/25 | -13.83% since 06/05/25 | +5.40% since 06/05/25 |
| Low | 92.44 on 11/21/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 149.31 on 10/16/25 |
| High | 114.51 on 10/28/25 | 275.91 on 07/08/25 | 430.19 on 06/10/25 | 120.04 on 07/25/25 | 176.99 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,837,506 | 25,887,552 | 16,561,134 | 10,675,701 | 5,273,310 |
| Shares Outstanding, K | 114,067 | 122,394 | 72,077 | 121,301 | 30,876 |
| Annual Sales | 5,473,500,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 3,698,650,000 |
| Annual Net Income | 263,820,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 280,090,000 |
| Last Quarter Sales | 2,140,500,000 | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | 956,170,000 |
| Last Quarter Net Income | 150,000,000 | 160,200,000 | 35,360,000 | 175,000,000 | 82,820,000 |
| 60-Month Beta | 1.10 | 1.59 | 1.08 | 0.34 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/13/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | 2.60 on 10/23/25 |
| Latest Earnings Date | 11/13/25 | 10/21/25 | 11/04/25 | 01/30/26 | 10/23/25 |
| Most Recent Dividend | 0.164 on 09/29/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 11/24/25 | N/A | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 27.47 | 15.77 | 14.30 | 19.42 |