Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.14 | 73.83 | 153.25 | ||
| High | 75.81 | 75.41 | 153.25 | ||
| Low | 73.14 | 73.83 | 150.02 | ||
| Last | 75.46 | 74.14 | 151.61 | ||
| Change | +1.97 | +0.31 | -0.07 | ||
| Percent Change | +2.68% | +0.42% | -0.05% | ||
| Volume | 201,401 | 481,958 | 200,009 | ||
| 20-Day Average Volume | 394,381 | 1,708,273 | 434,030 | ||
| Previous | 73.49 | 73.83 | 151.68 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.41 | 75.07 | 154.00 | ||
| 20-Day Raw Stochastic | 79.12% | 55.66% | 17.66% | ||
| 20-Day Relative Strength | 59.03 | 51.78 | 46.37 | ||
| Weighted Alpha | -29.13 | -28.22 | -11.65 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 08/19/26 | -6.19% since 08/19/26 | -0.90% since 08/19/26 | ||
| Low | 72.40 on 08/24/26 | 73.79 on 08/25/26 | 151.38 on 08/21/26 | ||
| High | 75.81 on 08/26/26 | 79.63 on 08/20/26 | 157.23 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 07/24/26 | +1.97% since 07/24/26 | -4.63% since 07/24/26 | ||
| Low | 67.18 on 07/27/26 | 65.88 on 07/30/26 | 149.21 on 08/17/26 | ||
| High | 77.48 on 08/18/26 | 80.40 on 08/19/26 | 175.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 05/26/26 | -7.45% since 05/26/26 | -0.24% since 05/26/26 | ||
| Low | 66.26 on 07/23/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 77.66 on 05/27/26 | 84.36 on 06/01/26 | 175.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 02/26/26 | -7.28% since 02/26/26 | -9.35% since 02/26/26 | ||
| Low | 66.26 on 07/23/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 94.59 on 03/04/26 | 85.63 on 04/07/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,260,276 | 8,880,642 | 4,188,187 | ||
| Shares Outstanding, K | 112,400 | 120,285 | 27,612 | ||
| Annual Sales, $M | 5,828,800,000 | 11,217,000,000 | 3,788,860,000 | ||
| Annual Net Income, $M | 343,110,000 | 851,000,000 | 270,870,000 | ||
| Last Qtr Sales, $M | 1,609,280,000 | 2,800,000,000 | 993,460,000 | ||
| Last Qtr Income, $M | 108,560,000 | 198,000,000 | 57,810,000 | ||
| 60-Month Beta | 0.99 | 0.34 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/12/26 | 1.81 on 07/24/26 | 2.16 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 10/23/26 | 10/22/26 | ||
| Most Recent Dividend | 0.172 on 06/30/26 | 0.590 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 09/29/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 10.98 | 18.43 | ||