Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.26 | 73.49 | 152.81 | ||
| High | 71.85 | 74.92 | 154.22 | ||
| Low | 69.47 | 70.79 | 149.81 | ||
| Latest | 69.74 | 71.10 | 150.60 | ||
| Change | -1.91 | -2.88 | -3.93 | ||
| % Change | -2.67% | -3.89% | -2.54% | ||
| Volume | 426,308 | 2,104,173 | 805,334 | ||
| 20-Day Average Volume | 429,245 | 1,843,074 | 437,132 | ||
| Previous Close | 71.65 | 73.98 | 154.53 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.04 | 78.28 | 155.51 | ||
| 20-Day Raw Stochastic | 3.25% | 2.28% | 20.17% | ||
| 20-Day Relative Strength | 32.16 | 37.79 | 39.76 | ||
| Weighted Alpha | -39.65 | -32.28 | -10.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/10/26 | -8.01% since 06/10/26 | -5.67% since 06/10/26 | ||
| Low | 69.47 on 06/17/26 | 70.79 on 06/17/26 | 149.81 on 06/17/26 | ||
| High | 73.49 on 06/15/26 | 77.96 on 06/12/26 | 161.41 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.75% since 05/15/26 | -2.16% since 05/15/26 | +4.76% since 05/15/26 | ||
| Low | 69.47 on 06/17/26 | 70.79 on 06/17/26 | 143.72 on 05/18/26 | ||
| High | 78.79 on 05/19/26 | 84.36 on 06/01/26 | 163.07 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -22.47% since 03/17/26 | -7.81% since 03/17/26 | -7.84% since 03/17/26 | ||
| Low | 69.47 on 06/17/26 | 68.83 on 05/13/26 | 140.84 on 05/13/26 | ||
| High | 93.62 on 05/06/26 | 85.63 on 04/07/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -24.22% since 12/17/25 | -17.85% since 12/17/25 | -14.77% since 12/17/25 | ||
| Low | 69.47 on 06/17/26 | 68.83 on 05/13/26 | 140.84 on 05/13/26 | ||
| High | 103.87 on 02/10/26 | 109.10 on 01/23/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,172,901 | 8,858,809 | 4,658,151 | ||
| Shares Outstanding, K | 114,067 | 119,746 | 30,144 | ||
| Annual Sales | 5,828,800,000 | 11,217,000,000 | 3,788,860,000 | ||
| Annual Net Income | 343,110,000 | 851,000,000 | 270,870,000 | ||
| Last Quarter Sales | 1,507,150,000 | 2,783,000,000 | 983,350,000 | ||
| Last Quarter Net Income | 80,760,000 | 205,000,000 | 57,630,000 | ||
| 60-Month Beta | 0.98 | 0.32 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/13/26 | 1.78 on 05/22/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.176 on 03/31/26 | 0.590 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 11.43 | 18.62 | ||