Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.29 | 77.25 | 152.55 | ||
| High | 77.06 | 78.91 | 156.10 | ||
| Low | 75.99 | 74.11 | 151.17 | ||
| Latest | 76.37 | 78.04 | 154.26 | ||
| Change | +0.20 | +1.69 | +1.02 | ||
| % Change | +0.26% | +2.21% | +0.67% | ||
| Volume | 121,131 | 992,059 | 174,706 | ||
| 20-Day Average Volume | 382,697 | 1,559,088 | 626,860 | ||
| Previous Close | 76.17 | 76.35 | 153.24 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.28 | 76.04 | 161.89 | ||
| 20-Day Raw Stochastic | 18.34% | 81.92% | 26.97% | ||
| 20-Day Relative Strength | 35.42 | 50.55 | 39.53 | ||
| Weighted Alpha | -31.68 | -28.17 | -11.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/15/26 | +7.25% since 05/15/26 | +7.06% since 05/15/26 | ||
| Low | 73.63 on 05/21/26 | 72.50 on 05/18/26 | 143.72 on 05/18/26 | ||
| High | 78.79 on 05/19/26 | 78.93 on 05/19/26 | 158.00 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 04/22/26 | +0.74% since 04/22/26 | -16.95% since 04/22/26 | ||
| Low | 72.46 on 05/14/26 | 68.83 on 05/13/26 | 140.84 on 05/13/26 | ||
| High | 93.62 on 05/06/26 | 79.95 on 05/04/26 | 189.30 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 02/20/26 | +0.95% since 02/20/26 | -4.77% since 02/20/26 | ||
| Low | 72.46 on 05/14/26 | 68.83 on 05/13/26 | 140.84 on 05/13/26 | ||
| High | 95.68 on 02/26/26 | 85.63 on 04/07/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -18.84% since 11/21/25 | -3.52% since 11/21/25 | -6.17% since 11/21/25 | ||
| Low | 72.46 on 05/14/26 | 68.83 on 05/13/26 | 140.84 on 05/13/26 | ||
| High | 103.87 on 02/10/26 | 109.10 on 01/23/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,688,483 | 9,207,352 | 4,619,265 | ||
| Shares Outstanding, K | 114,067 | 120,594 | 30,144 | ||
| Annual Sales | 5,828,800,000 | 11,980,000,000 | 3,788,860,000 | ||
| Annual Net Income | 343,110,000 | 935,000,000 | 270,870,000 | ||
| Last Quarter Sales | 1,507,150,000 | 2,620,000,000 | 983,350,000 | ||
| Last Quarter Net Income | 80,760,000 | 200,000,000 | 57,630,000 | ||
| 60-Month Beta | 1.06 | 0.32 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/13/26 | 1.77 on 01/23/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 05/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.176 on 03/31/26 | 0.590 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 12.20 | 18.37 | ||