Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EXPO | FCN | ||
| Company | Stantec Inc | Exponent Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.51 | 95.39 | 121.71 | ||
| High | 41.04 | 96.77 | 124.71 | ||
| Low | 40.18 | 94.86 | 120.62 | ||
| Last | 40.93 | 96.13 | 123.37 | ||
| Change | +0.16 | +1.32 | +2.01 | ||
| % Change | +0.39% | +1.39% | +1.66% | ||
| Volume | 67,300 | 175,800 | 568,600 | ||
| 20-Day Average Volume | 93,520 | 205,705 | 559,560 | ||
| Previous Close | 40.77 | 94.81 | 121.36 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.11 | 95.42 | 111.99 | ||
| 20-Day Raw Stochastic | 97.16% | 56.59% | 93.18% | ||
| 20-Day Relative Strength | 72.95% | 56.08% | 67.76% | ||
| Weighted Alpha | +58.11 | +44.62 | +8.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/01/21 | -1.72% since 03/01/21 | +7.00% since 03/01/21 | ||
| Low | 39.87 on 03/04/21 | 91.43 on 03/05/21 | 115.16 on 03/02/21 | ||
| High | 41.04 on 03/08/21 | 98.74 on 03/02/21 | 124.71 on 03/08/21 | ||
| 1-Month | |||||
| %Chg | +4.87% since 02/08/21 | +5.00% since 02/08/21 | +16.67% since 02/08/21 | ||
| Low | 37.16 on 02/17/21 | 91.29 on 02/09/21 | 105.07 on 02/11/21 | ||
| High | 41.04 on 03/08/21 | 100.94 on 02/25/21 | 124.71 on 03/08/21 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/08/20 | +11.91% since 12/08/20 | +14.34% since 12/08/20 | ||
| Low | 31.46 on 12/17/20 | 82.13 on 01/29/21 | 105.07 on 02/11/21 | ||
| High | 41.04 on 03/08/21 | 100.94 on 02/25/21 | 124.71 on 03/08/21 | ||
| 6-Month | |||||
| %Chg | +31.52% since 09/08/20 | +27.11% since 09/08/20 | +12.12% since 09/08/20 | ||
| Low | 28.10 on 10/30/20 | 68.42 on 10/30/20 | 94.87 on 10/29/20 | ||
| High | 41.04 on 03/08/21 | 100.94 on 02/25/21 | 124.71 on 03/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,533,257 | 4,911,537 | 4,155,488 | ||
| Shares Outstanding, K | 111,191 | 51,804 | 34,241 | ||
| Annual Sales | 3,531,020,000 | 399,900,000 | 2,461,280,000 | ||
| Annual Net Income | 127,730,000 | 82,550,000 | 210,680,000 | ||
| Last Quarter Sales | 1,064,640,000 | 103,240,000 | 626,580,000 | ||
| Last Quarter Net Income | 13,550,000 | 21,840,000 | 55,590,000 | ||
| 60-Month Beta | 0.95 | 0.36 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/04/21 | 1.61 on 02/25/21 | ||
| Latest Earnings Date | 02/24/21 | 04/29/21 | 04/29/21 | ||
| Most Recent Dividend | 0.119 on 12/30/20 | 0.190 on 12/03/20 | N/A | ||
| Next Ex-Dividends Date | 12/30/20 | 03/11/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 59.99 | 19.86 | ||
