Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | BAH | FCN | ||
| Company | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.00 | 67.29 | 160.19 | ||
| High | 70.95 | 70.13 | 163.83 | ||
| Low | 69.00 | 66.86 | 155.53 | ||
| Last | 70.49 | 69.72 | 159.38 | ||
| Change | +1.05 | +1.41 | -4.67 | ||
| Percent Change | +1.51% | +2.06% | -2.85% | ||
| Volume | 441,600 | 2,276,500 | 521,600 | ||
| 20-Day Average Volume | 447,610 | 2,422,260 | 369,400 | ||
| Previous | 69.44 | 68.31 | 164.05 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.34 | 66.15 | 160.19 | ||
| 20-Day Raw Stochastic | 69.69% | 58.73% | 36.48% | ||
| 20-Day Relative Strength | 48.27 | 51.90 | 50.64 | ||
| Weighted Alpha | -37.26 | -35.59 | -5.46 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/24/26 | -3.87% since 07/24/26 | -0.26% since 07/24/26 | ||
| Low | 67.18 on 07/27/26 | 65.88 on 07/30/26 | 155.53 on 07/31/26 | ||
| High | 72.33 on 07/30/26 | 73.56 on 07/27/26 | 175.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/30/26 | +14.92% since 06/30/26 | +6.96% since 06/30/26 | ||
| Low | 66.26 on 07/23/26 | 59.88 on 07/01/26 | 149.35 on 07/01/26 | ||
| High | 72.33 on 07/30/26 | 76.20 on 07/24/26 | 175.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.79% since 04/30/26 | -10.35% since 04/30/26 | -11.11% since 04/30/26 | ||
| Low | 66.26 on 07/23/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 93.62 on 05/06/26 | 84.36 on 06/01/26 | 184.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -28.86% since 01/30/26 | -21.15% since 01/30/26 | -8.75% since 01/30/26 | ||
| Low | 66.26 on 07/23/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 103.87 on 02/10/26 | 90.54 on 02/09/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,923,076 | 8,386,271 | 4,804,349 | ||
| Shares Outstanding, K | 112,400 | 120,285 | 30,144 | ||
| Annual Sales, $M | 5,828,800,000 | 11,217,000,000 | 3,788,860,000 | ||
| Annual Net Income, $M | 343,110,000 | 851,000,000 | 270,870,000 | ||
| Last Qtr Sales, $M | 1,507,150,000 | 2,800,000,000 | 983,350,000 | ||
| Last Qtr Income, $M | 80,760,000 | 198,000,000 | 57,630,000 | ||
| 60-Month Beta | 1.00 | 0.36 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/13/26 | 1.81 on 07/24/26 | 2.16 on 07/30/26 | ||
| Latest Earnings Date | 08/12/26 | 10/23/26 | 10/22/26 | ||
| Most Recent Dividend | 0.172 on 06/30/26 | 0.590 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 9.97 | 19.44 | ||