Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | IT | BAH | ||
| Company | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.12 | 154.27 | 80.00 | ||
| High | 88.33 | 154.27 | 80.00 | ||
| Low | 86.75 | 154.27 | 80.00 | ||
| Latest | 85.73 | 154.72 | 80.77 | ||
| Change | -1.63 | -0.07 | +0.40 | ||
| % Change | -1.87% | -0.05% | +0.50% | ||
| Volume | 163,500 | 862 | 1,129 | ||
| 20-Day Average Volume | 323,005 | 1,482,033 | 2,063,281 | ||
| Previous Close | 86.40 | 154.79 | 80.37 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.62 | 159.30 | 78.98 | ||
| 20-Day Raw Stochastic | 34.81% | 36.11% | 68.45% | ||
| 20-Day Relative Strength | 43.80 | 40.94 | 49.00 | ||
| Weighted Alpha | -3.82 | -53.76 | -28.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/25/26 | -1.49% since 03/26/26 | -0.41% since 03/26/26 | ||
| Low | 84.08 on 03/30/26 | 148.79 on 03/27/26 | 77.21 on 04/01/26 | ||
| High | 89.62 on 03/26/26 | 162.52 on 03/31/26 | 80.78 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 02/27/26 | -3.14% since 03/02/26 | +2.81% since 03/02/26 | ||
| Low | 84.08 on 03/30/26 | 144.22 on 03/25/26 | 75.14 on 03/16/26 | ||
| High | 94.59 on 03/04/26 | 172.23 on 03/05/26 | 82.24 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 12/31/25 | -34.92% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 84.08 on 03/30/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 | ||
| High | 103.87 on 02/10/26 | 252.63 on 01/09/26 | 109.10 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -19.86% since 10/01/25 | -40.03% since 10/02/25 | -22.41% since 10/02/25 | ||
| Low | 84.08 on 03/30/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 | ||
| High | 114.51 on 10/28/25 | 261.84 on 10/03/25 | 109.10 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,964,893 | 10,904,954 | 9,692,140 | ||
| Shares Outstanding, K | 114,067 | 70,450 | 120,594 | ||
| Annual Sales | 5,828,800,000 | 6,497,230,000 | 11,980,000,000 | ||
| Annual Net Income | 343,110,000 | 729,230,000 | 935,000,000 | ||
| Last Quarter Sales | 928,520,000 | 1,752,570,000 | 2,620,000,000 | ||
| Last Quarter Net Income | 25,500,000 | 242,150,000 | 200,000,000 | ||
| 60-Month Beta | 1.12 | 1.05 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/25/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/22/26 | ||
| Most Recent Dividend | 0.180 on 03/31/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.74 | 11.99 | 12.29 | ||