Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | EXPO | CBZ | ||
| Company | Stantec Inc | Exponent Inc | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.23 | 74.15 | 24.20 | ||
| High | 30.58 | 75.19 | 24.23 | ||
| Low | 30.00 | 73.22 | 23.99 | ||
| Last | 30.57 | 74.96 | 24.00 | ||
| Change | +0.36 | +1.11 | -0.04 | ||
| % Change | +1.19% | +1.50% | -0.17% | ||
| Volume | 50,518 | 209,300 | 278,500 | ||
| 20-Day Average Volume | 73,315 | 213,495 | 245,510 | ||
| Previous Close | 30.21 | 73.85 | 24.04 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.47 | 73.35 | 23.77 | ||
| 20-Day Raw Stochastic | 57.73% | 78.55% | 59.83% | ||
| 20-Day Relative Strength | 48.28% | 49.75% | 53.08% | ||
| Weighted Alpha | +30.20 | +14.50 | +2.20 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 10/16/20 | +0.93% since 10/16/20 | unch since 10/16/20 | ||
| Low | 30.00 on 10/23/20 | 72.86 on 10/19/20 | 23.46 on 10/22/20 | ||
| High | 31.13 on 10/21/20 | 75.19 on 10/23/20 | 24.39 on 10/19/20 | ||
| 1-Month | |||||
| %Chg | +2.45% since 09/23/20 | +4.99% since 09/23/20 | +8.40% since 09/23/20 | ||
| Low | 29.42 on 09/24/20 | 70.30 on 09/24/20 | 21.84 on 09/24/20 | ||
| High | 31.39 on 10/13/20 | 76.20 on 10/14/20 | 24.92 on 10/13/20 | ||
| 3-Month | |||||
| %Chg | -3.75% since 07/23/20 | -7.38% since 07/23/20 | +3.67% since 07/23/20 | ||
| Low | 29.42 on 09/24/20 | 70.30 on 09/24/20 | 21.84 on 09/24/20 | ||
| High | 33.81 on 08/06/20 | 84.62 on 08/03/20 | 25.89 on 08/12/20 | ||
| 6-Month | |||||
| %Chg | +8.75% since 04/23/20 | +5.88% since 04/23/20 | +10.24% since 04/23/20 | ||
| Low | 27.79 on 05/14/20 | 61.47 on 05/14/20 | 20.24 on 05/14/20 | ||
| High | 33.81 on 08/06/20 | 84.62 on 08/03/20 | 26.69 on 06/05/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,426,071 | 3,869,585 | 1,312,368 | ||
| Shares Outstanding, K | 112,073 | 51,622 | 54,682 | ||
| Annual Sales | 3,637,850,000 | 417,200,000 | 948,420,000 | ||
| Annual Net Income | 146,500,000 | 82,460,000 | 70,710,000 | ||
| Last Quarter Sales | 869,840,000 | 92,050,000 | 236,940,000 | ||
| Last Quarter Net Income | 37,950,000 | 16,350,000 | 21,470,000 | ||
| 60-Month Beta | 1.04 | 0.25 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/30/20 | 0.39 on 07/30/20 | ||
| Latest Earnings Date | 11/04/20 | 10/29/20 | 10/29/20 | ||
| Most Recent Dividend | 0.119 on 09/29/20 | 0.190 on 09/10/20 | N/A | ||
| Next Ex-Dividends Date | 09/29/20 | 09/10/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 48.59 | 17.81 | ||
