Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STN | IT | FCN | ||
Company | Stantec Inc | Gartner Inc | Fti Consulting | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 81.93 | 448.90 | 212.69 | ||
High | 81.95 | 453.35 | 214.20 | ||
Low | 80.76 | 445.90 | 211.26 | ||
Last | 81.30 | 448.65 | 213.50 | ||
Change | -0.54 | -0.13 | +2.14 | ||
% Change | -0.66% | -0.03% | +1.01% | ||
Volume | 47,200 | 694,300 | 241,500 | ||
20-Day Average Volume | 107,785 | 360,760 | 181,780 | ||
Previous Close | 81.84 | 448.78 | 211.36 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.68 | 458.56 | 208.84 | ||
20-Day Raw Stochastic | 62.15% | 25.03% | 39.73% | ||
20-Day Relative Strength | 48.80% | 43.34% | 57.53% | ||
Weighted Alpha | +31.81 | +40.76 | +20.58 | ||
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 04/22/24 | +1.26% since 04/22/24 | +0.84% since 04/22/24 | ||
Low | 79.38 on 04/23/24 | 445.66 on 04/23/24 | 211.14 on 04/26/24 | ||
High | 81.98 on 04/25/24 | 453.59 on 04/24/24 | 228.41 on 04/25/24 | ||
1-Month | |||||
%Chg | -2.10% since 03/28/24 | -5.88% since 03/28/24 | +1.53% since 03/28/24 | ||
Low | 78.23 on 04/19/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | ||
High | 83.29 on 04/01/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | ||
3-Month | |||||
%Chg | +0.10% since 01/29/24 | -3.24% since 01/29/24 | +8.10% since 01/29/24 | ||
Low | 78.23 on 04/19/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | ||
High | 87.53 on 02/29/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | ||
6-Month | |||||
%Chg | +35.59% since 10/27/23 | +37.72% since 10/27/23 | -1.13% since 10/27/23 | ||
Low | 60.44 on 10/30/23 | 324.98 on 10/30/23 | 185.93 on 02/13/24 | ||
High | 87.53 on 02/29/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,335,243 | 34,990,480 | 7,532,657 | ||
Shares Outstanding, K | 114,067 | 77,968 | 35,639 | ||
Annual Sales | 4,800,090,000 | 5,906,960,000 | 3,489,240,000 | ||
Annual Net Income | 245,350,000 | 882,470,000 | 274,890,000 | ||
Last Quarter Sales | 1,181,880,000 | 1,586,120,000 | 924,680,000 | ||
Last Quarter Net Income | 54,490,000 | 208,630,000 | 81,630,000 | ||
60-Month Beta | 1.04 | 1.29 | 0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/28/24 | 3.04 on 02/06/24 | 2.23 on 04/25/24 | ||
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.144 on 12/28/23 | 1.195 on 07/19/99 | N/A | ||
Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.85 | 39.39 | 25.04 |