Stantec Inc (STN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN.TO | ATRL.TO | ARE.TO | ||
| Company | Stantec Inc | Atkinsrealis Group Inc | Aecon Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 122.32 | 90.45 | 46.25 | ||
| High | 123.63 | 92.19 | 46.63 | ||
| Low | 121.36 | 90.45 | 46.13 | ||
| Latest | 123.62 | 92.17 | 46.63 | ||
| Change | +1.99 | +1.68 | +0.49 | ||
| % Change | +1.64% | +1.86% | +1.06% | ||
| Volume | 311,665 | 448,597 | 377,994 | ||
| 20-Day Average Volume | 359,690 | 543,382 | 653,278 | ||
| Previous Close | 121.63 | 90.49 | 46.14 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.04 | 90.55 | 43.15 | ||
| 20-Day Raw Stochastic | 82.56% | 65.25% | 92.61% | ||
| 20-Day Relative Strength | 50.26 | 50.14 | 69.81 | ||
| Weighted Alpha | -6.00 | +22.44 | +184.76 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/07/26 | +4.06% since 04/07/26 | +10.94% since 04/07/26 | ||
| Low | 118.50 on 04/10/26 | 88.64 on 04/08/26 | 42.50 on 04/08/26 | ||
| High | 124.98 on 04/08/26 | 93.50 on 04/08/26 | 47.12 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 03/13/26 | +0.51% since 03/13/26 | +15.88% since 03/13/26 | ||
| Low | 117.18 on 03/30/26 | 85.41 on 03/30/26 | 40.42 on 03/16/26 | ||
| High | 124.98 on 04/08/26 | 95.77 on 03/25/26 | 47.12 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 01/14/26 | -2.82% since 01/14/26 | +45.63% since 01/14/26 | ||
| Low | 114.84 on 02/13/26 | 85.41 on 03/30/26 | 31.92 on 01/15/26 | ||
| High | 141.02 on 01/22/26 | 106.82 on 02/04/26 | 47.12 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -21.75% since 10/14/25 | -6.50% since 10/14/25 | +88.48% since 10/14/25 | ||
| Low | 114.84 on 02/13/26 | 83.42 on 11/21/25 | 23.93 on 10/17/25 | ||
| High | 160.05 on 10/30/25 | 106.82 on 02/04/26 | 47.12 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,873,969 | 14,881,543 | 3,159,082 | ||
| Shares Outstanding, K | 114,067 | 164,455 | 68,467 | ||
| Annual Sales | 8,144,200,000 | 11,002,597,000 | 5,434,678,000 | ||
| Annual Net Income | 479,400,000 | 2,628,313,000 | 15,162,000 | ||
| Last Quarter Sales | 2,115,800,000 | 2,934,166,000 | 1,541,228,000 | ||
| Last Quarter Net Income | 93,900,000 | 95,014,000 | 20,721,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/25/26 | 0.68 on 03/13/25 | 0.32 on 03/05/25 | ||
| Latest Earnings Date | 05/13/26 | 03/14/25 | 04/27/26 | ||
| Most Recent Dividend | 0.245 on 03/31/26 | 0.020 on 03/13/26 | 0.193 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/27/24 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 5.87 | 200.61 | ||