Stantec Inc (STN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN.TO | ATRL.TO | BDGI.TO | ||
| Company | Stantec Inc | Atkinsrealis Group Inc | Badger Infrastructure Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 137.67 | 97.09 | 81.82 | ||
| High | 139.22 | 99.68 | 81.82 | ||
| Low | 136.27 | 96.01 | 80.20 | ||
| Latest | 136.56 | 97.81 | 80.81 | ||
| Change | -1.88 | +1.02 | -1.13 | ||
| % Change | -1.36% | +1.05% | -1.38% | ||
| Volume | 348,846 | 652,241 | 120,650 | ||
| 20-Day Average Volume | 342,402 | 494,444 | 92,181 | ||
| Previous Close | 138.44 | 96.79 | 81.94 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.38 | 92.50 | 75.85 | ||
| 20-Day Raw Stochastic | 72.70% | 86.41% | 83.91% | ||
| 20-Day Relative Strength | 50.72 | 61.94 | 64.96 | ||
| Weighted Alpha | +10.69 | +23.18 | +106.46 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/13/26 | +3.09% since 01/13/26 | +4.77% since 01/13/26 | ||
| Low | 134.41 on 01/14/26 | 93.25 on 01/14/26 | 76.47 on 01/14/26 | ||
| High | 139.65 on 01/16/26 | 99.68 on 01/20/26 | 82.57 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 12/19/25 | +11.62% since 12/19/25 | +9.50% since 12/19/25 | ||
| Low | 128.91 on 12/22/25 | 87.00 on 12/22/25 | 71.63 on 01/07/26 | ||
| High | 139.65 on 01/16/26 | 99.68 on 01/20/26 | 82.57 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 10/20/25 | +0.09% since 10/20/25 | +14.45% since 10/20/25 | ||
| Low | 125.71 on 12/16/25 | 83.42 on 11/21/25 | 68.23 on 11/14/25 | ||
| High | 160.05 on 10/30/25 | 102.61 on 10/30/25 | 82.57 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -11.17% since 07/18/25 | -0.15% since 07/18/25 | +51.05% since 07/18/25 | ||
| Low | 125.71 on 12/16/25 | 83.42 on 11/21/25 | 50.87 on 07/31/25 | ||
| High | 160.05 on 10/30/25 | 106.38 on 09/23/25 | 82.57 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,791,435 | 16,042,796 | 2,764,675 | ||
| Shares Outstanding, K | 114,067 | 165,748 | 33,740 | ||
| Annual Sales | 7,500,000,000 | 9,668,009,000 | 744,952,000 | ||
| Annual Net Income | 361,500,000 | 283,870,000 | 47,872,000 | ||
| Last Quarter Sales | 2,140,500,000 | 2,807,785,000 | 237,339,000 | ||
| Last Quarter Net Income | 150,000,000 | 146,683,000 | 29,024,000 | ||
| 60-Month Beta | 0.78 | 1.00 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/13/25 | 0.88 on 11/13/25 | 0.86 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 03/14/25 | 05/07/25 | ||
| Most Recent Dividend | 0.225 on 12/31/25 | 0.020 on 11/27/25 | 0.188 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/27/24 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 6.44 | 32.39 | ||