Stantec Inc (STN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN.TO | ATRL.TO | BDT.TO | ||
| Company | Stantec Inc | Atkinsrealis Group Inc | Bird Construction Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.82 | 85.74 | 66.04 | ||
| High | 99.50 | 87.89 | 67.46 | ||
| Low | 96.11 | 85.62 | 65.58 | ||
| Last | 98.93 | 86.89 | 66.87 | ||
| Change | +1.74 | +1.18 | +1.71 | ||
| Percent Change | +1.79% | +1.38% | +2.62% | ||
| Volume | 317,187 | 821,562 | 214,085 | ||
| 20-Day Average Volume | 523,591 | 458,012 | 307,361 | ||
| Previous | 97.19 | 85.71 | 65.16 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.75 | 88.31 | 69.99 | ||
| 20-Day Raw Stochastic | 65.85% | 32.28% | 24.74% | ||
| 20-Day Relative Strength | 48.29 | 48.73 | 51.67 | ||
| Weighted Alpha | -35.90 | -10.55 | +164.24 | ||
| Today's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/24/26 | +0.40% since 07/24/26 | -5.51% since 07/24/26 | ||
| Low | 94.68 on 07/27/26 | 84.55 on 07/30/26 | 63.00 on 07/29/26 | ||
| High | 101.86 on 07/28/26 | 89.52 on 07/27/26 | 71.97 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 06/30/26 | -1.35% since 06/30/26 | +3.31% since 06/30/26 | ||
| Low | 93.28 on 07/23/26 | 84.55 on 07/30/26 | 60.81 on 07/02/26 | ||
| High | 101.86 on 07/28/26 | 92.00 on 07/03/26 | 78.64 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -20.26% since 04/30/26 | -7.30% since 04/30/26 | +33.50% since 04/30/26 | ||
| Low | 93.28 on 07/23/26 | 79.16 on 06/09/26 | 45.78 on 05/14/26 | ||
| High | 127.45 on 05/06/26 | 98.24 on 05/07/26 | 78.64 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 01/30/26 | -9.07% since 01/30/26 | +121.72% since 01/30/26 | ||
| Low | 93.28 on 07/23/26 | 79.16 on 06/09/26 | 29.35 on 02/13/26 | ||
| High | 140.52 on 02/10/26 | 106.82 on 02/04/26 | 78.64 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,284,648 | 14,126,857 | 3,704,819 | ||
| Shares Outstanding, K | 114,067 | 162,583 | 55,403 | ||
| Annual Sales, $M | 8,144,200,000 | 11,002,597,000 | 3,396,766,000 | ||
| Annual Net Income, $M | 479,400,000 | 2,628,313,000 | 47,411,000 | ||
| Last Qtr Sales, $M | 2,067,700,000 | 2,997,839,000 | 783,368,000 | ||
| Last Qtr Income, $M | 110,800,000 | 92,814,000 | 11,403,000 | ||
| 60-Month Beta | 0.70 | 0.80 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/13/26 | 0.56 on 05/14/26 | 0.21 on 05/13/26 | ||
| Latest Earnings Date | 08/12/26 | 03/14/25 | 08/12/26 | ||
| Most Recent Dividend | 0.245 on 06/30/26 | 0.020 on 05/28/26 | 0.070 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 11/27/24 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 5.58 | 74.30 | ||