Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | AZN | AMGN | GILD | BMY |
| Company | Stemline Therapeutic | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.00 | 157.95 | 380.76 | 131.15 | 64.89 |
| High | 12.10 | 157.95 | 385.00 | 131.56 | 64.99 |
| Low | 11.82 | 156.24 | 376.02 | 129.54 | 63.87 |
| Last | 11.83 | 157.48 | 383.86 | 131.02 | 64.53 |
| Change | -0.17 | -0.49 | +4.99 | -0.13 | -0.94 |
| Percent Change | -1.42% | -0.31% | +1.32% | -0.10% | -1.44% |
| Volume | 17,354,300 | 1,994,297 | 554,509 | 1,117,249 | 3,366,047 |
| 20-Day Average Volume | 2,076,345 | 3,587,409 | 2,301,114 | 6,011,428 | 11,833,540 |
| Previous | 12.00 | 157.97 | 378.87 | 131.15 | 65.47 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 169.60 | 372.05 | 131.97 | 61.19 |
| 20-Day Raw Stochastic | 25.45% | 8.45% | 62.22% | 25.31% | 65.19% |
| 20-Day Relative Strength | 69.80 | 34.96 | 59.60 | 50.05 | 61.99 |
| Weighted Alpha | -54.90 | -6.06 | +31.97 | +7.34 | +40.30 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 72% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -9.19% since 07/28/26 | -2.99% since 07/28/26 | -2.55% since 07/28/26 | +0.88% since 07/28/26 |
| Low | 11.82 on 06/09/20 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 62.23 on 07/30/26 |
| High | 12.17 on 06/03/20 | 175.04 on 07/29/26 | 397.88 on 07/29/26 | 134.64 on 07/29/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -19.74% since 07/02/26 | +1.93% since 07/02/26 | -0.28% since 07/02/26 | +10.37% since 07/02/26 |
| Low | 11.69 on 05/27/20 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.49 on 07/06/26 |
| High | 12.25 on 05/11/20 | 193.79 on 07/07/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | -14.62% since 05/04/26 | +17.76% since 05/04/26 | -1.35% since 05/04/26 | +11.82% since 05/04/26 |
| Low | 3.21 on 03/18/20 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 12.35 on 05/04/20 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | -16.44% since 02/04/26 | +4.14% since 02/04/26 | -10.48% since 02/04/26 | +11.35% since 02/04/26 |
| Low | 3.21 on 03/18/20 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 12.35 on 05/04/20 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 244,996,944 | 204,479,184 | 162,831,888 | 133,736,552 |
| Shares Outstanding, K | 52,511 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 43,220,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -76,820,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 8,870,000 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -21,290,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 1.78 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/07/20 | 11/05/26 | 08/04/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 17.43 | 15.56 | 10.03 |