Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | VSTM | EIKN | ||
| Company | Stemline Therapeutic | Verastem Inc | Eikon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 6.90 | 11.59 | ||
| High | 12.10 | 6.95 | 11.92 | ||
| Low | 11.82 | 6.62 | 10.94 | ||
| Last | 11.83 | 6.86 | 11.16 | ||
| Change | -0.17 | -0.03 | -0.23 | ||
| Percent Change | -1.42% | -0.44% | -2.02% | ||
| Volume | 17,354,300 | 1,166,400 | 398,300 | ||
| 20-Day Average Volume | 2,076,345 | 1,939,990 | 468,365 | ||
| Previous | 12.00 | 6.89 | 11.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 6.53 | 10.16 | ||
| 20-Day Raw Stochastic | 25.45% | 56.90% | 40.08% | ||
| 20-Day Relative Strength | 69.80 | 59.94 | 54.51 | ||
| Weighted Alpha | -54.90 | -25.26 | -38.32 | ||
| Today's Opinion | 56% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 16% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -4.46% since 08/17/26 | +6.59% since 08/17/26 | ||
| Low | 11.82 on 06/09/20 | 6.62 on 08/24/26 | 10.35 on 08/18/26 | ||
| High | 12.17 on 06/03/20 | 7.86 on 08/19/26 | 14.51 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | +13.39% since 07/24/26 | +25.39% since 07/24/26 | ||
| Low | 11.69 on 05/27/20 | 5.54 on 07/31/26 | 8.90 on 07/27/26 | ||
| High | 12.25 on 05/11/20 | 7.86 on 08/19/26 | 14.51 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +61.79% since 05/22/26 | +2.29% since 05/22/26 | ||
| Low | 3.21 on 03/18/20 | 3.43 on 06/25/26 | 8.01 on 06/11/26 | ||
| High | 12.35 on 05/04/20 | 7.86 on 08/19/26 | 14.51 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +16.27% since 02/24/26 | -25.10% since 02/24/26 | ||
| Low | 3.21 on 03/18/20 | 3.43 on 06/25/26 | 7.90 on 04/28/26 | ||
| High | 12.35 on 05/04/20 | 7.86 on 08/19/26 | 16.17 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 623,979 | 616,939 | ||
| Shares Outstanding, K | 52,511 | 90,563 | 54,165 | ||
| Annual Sales, $M | 43,220,000 | 30,910,000 | 0 | ||
| Annual Net Income, $M | -76,820,000 | -209,470,000 | -324,250,000 | ||
| Last Qtr Sales, $M | 8,870,000 | 40,080,000 | 0 | ||
| Last Qtr Income, $M | -21,290,000 | -34,670,000 | -88,410,000 | ||
| 60-Month Beta | 1.78 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 08/06/26 | -1.63 on 08/13/26 | ||
| Latest Earnings Date | 08/07/20 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||