Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | ANNX | ALLO | ||
| Company | Stemline Therapeutic | Annexon Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 5.26 | 2.48 | ||
| High | 12.10 | 5.65 | 2.66 | ||
| Low | 11.82 | 5.13 | 2.45 | ||
| Latest | 11.83 | 5.50 | 2.48 | ||
| Change | -0.17 | +0.14 | -0.08 | ||
| % Change | -1.42% | +2.61% | -3.12% | ||
| Volume | 17,354,300 | 3,331,200 | 4,331,500 | ||
| 20-Day Average Volume | 2,076,345 | 2,845,000 | 5,779,010 | ||
| Previous Close | 12.00 | 5.36 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 5.43 | 2.38 | ||
| 20-Day Raw Stochastic | 25.45% | 44.95% | 62.96% | ||
| 20-Day Relative Strength | 69.80 | 51.13 | 55.18 | ||
| Weighted Alpha | -54.90 | +104.04 | +102.46 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | +4.76% since 03/26/26 | +2.90% since 03/26/26 | ||
| Low | 11.82 on 06/09/20 | 4.86 on 03/30/26 | 2.20 on 03/30/26 | ||
| High | 12.17 on 06/03/20 | 6.10 on 03/31/26 | 2.67 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -0.36% since 03/02/26 | -6.42% since 03/02/26 | ||
| Low | 11.69 on 05/27/20 | 4.86 on 03/30/26 | 2.06 on 03/20/26 | ||
| High | 12.25 on 05/11/20 | 6.29 on 03/11/26 | 2.73 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +17.27% since 01/02/26 | +83.70% since 01/02/26 | ||
| Low | 3.21 on 03/18/20 | 4.55 on 01/05/26 | 1.31 on 01/05/26 | ||
| High | 12.35 on 05/04/20 | 7.18 on 01/23/26 | 2.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +76.85% since 10/02/25 | +92.25% since 10/02/25 | ||
| Low | 3.21 on 03/18/20 | 2.54 on 11/13/25 | 1.04 on 11/07/25 | ||
| High | 12.35 on 05/04/20 | 7.18 on 01/23/26 | 2.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 657,982 | 604,569 | ||
| Shares Outstanding, K | 52,511 | 119,633 | 243,778 | ||
| Annual Sales | 43,220,000 | 0 | 0 | ||
| Annual Net Income | -76,820,000 | -138,200,000 | -190,890,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,290,000 | -54,920,000 | -38,810,000 | ||
| 60-Month Beta | 1.78 | 1.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 03/30/26 | -0.17 on 03/12/26 | ||
| Latest Earnings Date | 08/07/20 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||