Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | CRVS | VSTM | ||
| Company | Stemline Therapeutic | Corvus Pharma Com | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 8.40 | 9.14 | ||
| High | 12.10 | 8.48 | 9.44 | ||
| Low | 11.82 | 7.87 | 8.52 | ||
| Latest | 11.83 | 7.94 | 8.64 | ||
| Change | -0.17 | -0.45 | -0.63 | ||
| % Change | -1.42% | -5.36% | -6.80% | ||
| Volume | 17,354,301 | 2,903,000 | 1,849,200 | ||
| 20-Day Average Volume | 2,076,345 | 1,219,920 | 2,036,775 | ||
| Previous Close | 12.00 | 8.39 | 9.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 8.61 | 9.91 | ||
| 20-Day Raw Stochastic | 25.45% | 4.05% | 5.21% | ||
| 20-Day Relative Strength | 69.80 | 47.55 | 44.22 | ||
| Weighted Alpha | -54.90 | +64.63 | +2.47 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -8.42% since 12/09/25 | -14.62% since 12/09/25 | ||
| Low | 11.82 on 06/09/20 | 7.87 on 12/16/25 | 8.52 on 12/16/25 | ||
| High | 12.17 on 06/03/20 | 8.74 on 12/11/25 | 10.27 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -9.46% since 11/14/25 | +14.36% since 11/14/25 | ||
| Low | 11.69 on 05/27/20 | 7.87 on 12/16/25 | 7.47 on 11/17/25 | ||
| High | 12.25 on 05/11/20 | 9.60 on 12/08/25 | 10.82 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +38.33% since 09/16/25 | -5.37% since 09/16/25 | ||
| Low | 3.21 on 03/18/20 | 5.72 on 09/17/25 | 6.98 on 10/20/25 | ||
| High | 12.35 on 05/04/20 | 9.60 on 12/08/25 | 10.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +86.38% since 06/16/25 | +53.19% since 06/16/25 | ||
| Low | 3.21 on 03/18/20 | 3.55 on 06/23/25 | 4.01 on 06/30/25 | ||
| High | 12.35 on 05/04/20 | 9.60 on 12/08/25 | 11.24 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 626,582 | 619,014 | ||
| Shares Outstanding, K | 52,511 | 74,682 | 66,776 | ||
| Annual Sales | 43,220,000 | 0 | 10,000,000 | ||
| Annual Net Income | -76,820,000 | -62,290,000 | -130,640,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 11,240,000 | ||
| Last Quarter Net Income | -21,290,000 | -10,160,000 | -98,520,000 | ||
| 60-Month Beta | 1.78 | 0.64 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/04/25 | -1.35 on 11/04/25 | ||
| Latest Earnings Date | 08/07/20 | 03/24/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||