Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | MDXG | CTNM | ||
| Company | Stemline Therapeutic | Mimedx Group Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 4.27 | 15.83 | ||
| High | 12.10 | 4.39 | 16.70 | ||
| Low | 11.82 | 4.25 | 15.56 | ||
| Last | 11.83 | 4.25 | 16.21 | ||
| Change | -0.17 | -0.02 | +0.28 | ||
| Percent Change | -1.42% | -0.47% | +1.73% | ||
| Volume | 17,354,300 | 368,430 | 39,600 | ||
| 20-Day Average Volume | 2,076,345 | 1,409,769 | 236,505 | ||
| Previous | 12.00 | 4.27 | 15.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 4.24 | 14.73 | ||
| 20-Day Raw Stochastic | 25.45% | 68.28% | 84.01% | ||
| 20-Day Relative Strength | 69.80 | 55.93 | 60.48 | ||
| Weighted Alpha | -54.90 | -36.19 | +95.28 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -2.41% since 07/28/26 | +14.05% since 07/28/26 | ||
| Low | 11.82 on 06/09/20 | 3.76 on 07/30/26 | 13.90 on 07/29/26 | ||
| High | 12.17 on 06/03/20 | 4.49 on 08/03/26 | 16.70 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | +7.72% since 07/02/26 | +6.95% since 07/02/26 | ||
| Low | 11.69 on 05/27/20 | 3.76 on 07/30/26 | 13.26 on 07/28/26 | ||
| High | 12.25 on 05/11/20 | 4.49 on 08/03/26 | 16.70 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +17.87% since 05/04/26 | +14.13% since 05/04/26 | ||
| Low | 3.21 on 03/18/20 | 3.45 on 05/13/26 | 11.17 on 06/10/26 | ||
| High | 12.35 on 05/04/20 | 4.49 on 08/03/26 | 16.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | -16.73% since 02/04/26 | +9.12% since 02/04/26 | ||
| Low | 3.21 on 03/18/20 | 3.03 on 04/29/26 | 11.17 on 06/10/26 | ||
| High | 12.35 on 05/04/20 | 5.46 on 02/24/26 | 16.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 622,395 | 595,559 | ||
| Shares Outstanding, K | 52,511 | 145,760 | 37,386 | ||
| Annual Sales, $M | 43,220,000 | 418,630,000 | 0 | ||
| Annual Net Income, $M | -76,820,000 | 48,580,000 | -59,980,000 | ||
| Last Qtr Sales, $M | 8,870,000 | 64,360,000 | 0 | ||
| Last Qtr Income, $M | -21,290,000 | -14,840,000 | -15,150,000 | ||
| 60-Month Beta | 1.78 | 1.45 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 07/29/26 | -0.40 on 07/30/26 | ||
| Latest Earnings Date | 08/07/20 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 0.00 | ||