Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | LBRX | MGTX | ||
| Company | Stemline Therapeutic | Lb Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 24.30 | 7.58 | ||
| High | 12.10 | 25.52 | 7.89 | ||
| Low | 11.82 | 24.00 | 7.57 | ||
| Latest | 11.83 | 24.75 | 7.70 | ||
| Change | -0.17 | +0.74 | +0.16 | ||
| % Change | -1.42% | +3.08% | +2.12% | ||
| Volume | 17,354,300 | 705,700 | 328,000 | ||
| 20-Day Average Volume | 2,076,345 | 195,535 | 338,600 | ||
| Previous Close | 12.00 | 24.01 | 7.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 23.24 | 7.61 | ||
| 20-Day Raw Stochastic | 25.45% | 84.78% | 49.91% | ||
| 20-Day Relative Strength | 69.80 | 59.30 | 50.12 | ||
| Weighted Alpha | -54.90 | N/A | +14.35 | ||
| Today's Opinion | 56% Buy | N/A | 32% Sell | ||
| Previous Opinion | 72% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | +2.61% since 02/17/26 | +1.58% since 02/17/26 | ||
| Low | 11.82 on 06/09/20 | 22.90 on 02/19/26 | 7.31 on 02/20/26 | ||
| High | 12.17 on 06/03/20 | 25.52 on 02/24/26 | 7.89 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | +3.51% since 01/23/26 | -4.94% since 01/23/26 | ||
| Low | 11.69 on 05/27/20 | 20.46 on 01/30/26 | 7.16 on 02/12/26 | ||
| High | 12.25 on 05/11/20 | 25.52 on 02/24/26 | 8.24 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +53.35% since 11/24/25 | +1.72% since 11/24/25 | ||
| Low | 3.21 on 03/18/20 | 15.74 on 11/25/25 | 7.00 on 01/12/26 | ||
| High | 12.35 on 05/04/20 | 25.52 on 02/24/26 | 9.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | N/A since 09/11/25 | -1.66% since 08/22/25 | ||
| Low | 3.21 on 03/18/20 | 13.36 on 09/26/25 | 7.00 on 01/12/26 | ||
| High | 12.35 on 05/04/20 | 25.52 on 02/24/26 | 9.73 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 626,150 | 619,781 | ||
| Shares Outstanding, K | 52,511 | 25,299 | 80,491 | ||
| Annual Sales | 43,220,000 | 0 | 33,280,000 | ||
| Annual Net Income | -76,820,000 | -63,102,000 | -147,790,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 410,000 | ||
| Last Quarter Net Income | -21,290,000 | -3,560,000 | -50,510,000 | ||
| 60-Month Beta | 1.78 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/06/25 | -0.62 on 11/13/25 | ||
| Latest Earnings Date | 08/07/20 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||