Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STML | DNTH | NRIX | ||
Company | Stemline Therapeutic | Dianthus Therapeutics Inc | Nurix Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.00 | 21.75 | 12.57 | ||
High | 12.10 | 22.42 | 12.98 | ||
Low | 11.82 | 21.12 | 12.37 | ||
Last | 11.83 | 21.90 | 12.47 | ||
Change | -0.17 | +0.40 | +0.11 | ||
% Change | -1.42% | +1.86% | +0.89% | ||
Volume | 17,354,300 | 194,472 | 1,131,916 | ||
20-Day Average Volume | 2,076,345 | 177,049 | 1,336,146 | ||
Previous Close | 12.00 | 21.50 | 12.36 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.96 | 23.80 | 14.45 | ||
20-Day Raw Stochastic | 25.45% | 21.51% | 5.04% | ||
20-Day Relative Strength | 69.80% | 43.12% | 45.41% | ||
Weighted Alpha | -54.90 | +17.43 | +3.60 | ||
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 06/02/20 | -5.77% since 04/22/24 | -8.17% since 04/22/24 | ||
Low | 11.82 on 06/09/20 | 19.73 on 04/25/24 | 12.17 on 04/26/24 | ||
High | 12.17 on 06/03/20 | 24.43 on 04/23/24 | 14.44 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.87% since 05/08/20 | -27.00% since 03/28/24 | -15.17% since 03/28/24 | ||
Low | 11.69 on 05/27/20 | 19.73 on 04/25/24 | 12.17 on 04/26/24 | ||
High | 12.25 on 05/11/20 | 30.52 on 04/01/24 | 18.12 on 04/11/24 | ||
3-Month | |||||
%Chg | +134.72% since 03/09/20 | +14.06% since 01/29/24 | +48.98% since 01/29/24 | ||
Low | 3.21 on 03/18/20 | 17.41 on 01/30/24 | 7.79 on 01/31/24 | ||
High | 12.35 on 05/04/20 | 33.77 on 03/22/24 | 18.12 on 04/11/24 | ||
6-Month | |||||
%Chg | +19.37% since 12/09/19 | +84.03% since 10/27/23 | +183.41% since 10/27/23 | ||
Low | 3.21 on 03/18/20 | 6.58 on 12/19/23 | 4.38 on 10/30/23 | ||
High | 12.35 on 05/04/20 | 33.77 on 03/22/24 | 18.12 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 621,205 | 631,004 | 607,506 | ||
Shares Outstanding, K | 52,511 | 29,349 | 49,151 | ||
Annual Sales | 43,220,000 | 2,830,000 | 76,990,000 | ||
Annual Net Income | -76,820,000 | -43,560,000 | -143,950,000 | ||
Last Quarter Sales | 8,870,000 | 1,900,000 | 16,590,000 | ||
Last Quarter Net Income | -21,290,000 | 3,660,000 | -41,520,000 | ||
60-Month Beta | 1.78 | 1.68 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.71 on 03/21/24 | -0.76 on 04/10/24 | ||
Latest Earnings Date | 06/05/20 | 06/20/24 | 04/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |