Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | BBOT | ANL | ||
| Company | Stemline Therapeutic | Bridgebio Oncology Therapeutics Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 8.42 | 14.03 | ||
| High | 12.10 | 8.50 | 15.93 | ||
| Low | 11.82 | 8.19 | 13.01 | ||
| Latest | 11.83 | 8.39 | 15.50 | ||
| Change | -0.17 | -0.02 | +1.23 | ||
| % Change | -1.42% | -0.24% | +8.62% | ||
| Volume | 17,354,300 | 178,700 | 593,700 | ||
| 20-Day Average Volume | 2,076,345 | 515,060 | 731,465 | ||
| Previous Close | 12.00 | 8.41 | 14.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 8.85 | 13.62 | ||
| 20-Day Raw Stochastic | 25.45% | 22.54% | 82.59% | ||
| 20-Day Relative Strength | 69.80 | 42.08 | 62.17 | ||
| Weighted Alpha | -54.90 | -30.48 | +75.30 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -4.44% since 04/24/26 | +4.73% since 04/24/26 | ||
| Low | 11.82 on 06/09/20 | 8.00 on 04/30/26 | 11.31 on 04/28/26 | ||
| High | 12.17 on 06/03/20 | 9.32 on 04/28/26 | 15.93 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -7.09% since 04/01/26 | +96.20% since 04/01/26 | ||
| Low | 11.69 on 05/27/20 | 8.00 on 04/30/26 | 7.20 on 04/15/26 | ||
| High | 12.25 on 05/11/20 | 9.73 on 04/21/26 | 17.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | -28.41% since 01/30/26 | +45.81% since 01/30/26 | ||
| Low | 3.21 on 03/18/20 | 8.00 on 04/30/26 | 6.34 on 03/30/26 | ||
| High | 12.35 on 05/04/20 | 12.55 on 02/03/26 | 17.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | -29.73% since 10/31/25 | +983.92% since 10/31/25 | ||
| Low | 3.21 on 03/18/20 | 8.00 on 04/30/26 | 0.88 on 12/09/25 | ||
| High | 12.35 on 05/04/20 | 14.87 on 12/08/25 | 17.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 672,148 | 620,000 | ||
| Shares Outstanding, K | 52,511 | 80,113 | 40,000 | ||
| Annual Sales | 43,220,000 | 0 | 5,000,000 | ||
| Annual Net Income | -76,820,000 | -134,040,000 | -35,530,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,290,000 | -38,800,000 | -63,397,000 | ||
| 60-Month Beta | 1.78 | 0.22 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 03/05/26 | N/A on 09/29/23 | ||
| Earnings Date | 08/07/20 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||