Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.42 | 281.11 | 17.10 | ||
| High | 54.67 | 283.89 | 17.23 | ||
| Low | 51.08 | 276.30 | 15.71 | ||
| Latest | 51.54 | 279.58 | 15.89 | ||
| Change | -1.95 | -5.41 | -1.36 | ||
| % Change | -3.65% | -1.90% | -7.88% | ||
| Volume | 16,893,100 | 8,270,000 | 254,300 | ||
| 20-Day Average Volume | 12,344,955 | 9,247,000 | 482,090 | ||
| Previous Close | 53.49 | 284.99 | 17.25 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 294.66 | 18.37 | ||
| 20-Day Raw Stochastic | 1.90% | 13.29% | 2.89% | ||
| 20-Day Relative Strength | 36.45 | 45.14 | 41.64 | ||
| Weighted Alpha | +93.72 | +55.19 | +134.44 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.95% since 07/17/26 | -1.56% since 07/17/26 | -4.68% since 07/17/26 | ||
| Low | 51.08 on 07/24/26 | 274.10 on 07/23/26 | 15.71 on 07/24/26 | ||
| High | 66.53 on 07/22/26 | 297.58 on 07/21/26 | 18.25 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -28.26% since 06/24/26 | -7.76% since 06/24/26 | -18.64% since 06/24/26 | ||
| Low | 51.08 on 07/24/26 | 274.10 on 07/23/26 | 15.66 on 07/17/26 | ||
| High | 75.86 on 06/25/26 | 316.59 on 06/25/26 | 23.61 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 04/24/26 | +0.88% since 04/24/26 | -15.34% since 04/24/26 | ||
| Low | 48.97 on 04/28/26 | 264.23 on 04/28/26 | 15.66 on 07/17/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +77.42% since 01/23/26 | +44.63% since 01/23/26 | -3.52% since 01/23/26 | ||
| Low | 27.27 on 02/03/26 | 184.90 on 03/19/26 | 10.02 on 02/06/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,043,380 | 259,367,392 | 251,108 | ||
| Shares Outstanding, K | 898,175 | 910,093 | 14,557 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,095,000,000 | 4,825,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,545,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.93 | 1.32 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/23/26 | 2.09 on 07/22/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.076 on 06/23/26 | 1.420 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 09/22/26 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.47 | 44.78 | 82.57 | ||