Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.32 | 277.16 | 15.85 | ||
| High | 55.25 | 279.97 | 16.34 | ||
| Low | 53.88 | 272.78 | 15.65 | ||
| Last | 53.92 | 273.43 | 16.00 | ||
| Change | -0.26 | -3.16 | +0.06 | ||
| Percent Change | -0.48% | -1.14% | +0.38% | ||
| Volume | 6,018,100 | 5,327,600 | 253,400 | ||
| 20-Day Average Volume | 11,204,314 | 7,859,340 | 346,985 | ||
| Previous | 54.18 | 276.59 | 15.94 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.18 | 280.35 | 15.87 | ||
| 20-Day Raw Stochastic | 32.39% | 26.46% | 51.66% | ||
| 20-Day Relative Strength | 43.09 | 44.84 | 46.46 | ||
| Weighted Alpha | +104.80 | +43.15 | +118.98 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/06/26 | -1.79% since 08/06/26 | +7.02% since 08/06/26 | ||
| Low | 53.88 on 08/13/26 | 272.78 on 08/13/26 | 14.90 on 08/10/26 | ||
| High | 56.94 on 08/10/26 | 289.62 on 08/12/26 | 16.34 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 07/13/26 | -8.42% since 07/13/26 | -11.16% since 07/13/26 | ||
| Low | 47.88 on 07/29/26 | 264.74 on 08/03/26 | 13.60 on 07/29/26 | ||
| High | 71.66 on 07/14/26 | 312.01 on 07/15/26 | 19.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 05/13/26 | -10.74% since 05/13/26 | -22.74% since 05/13/26 | ||
| Low | 47.88 on 07/29/26 | 264.74 on 08/03/26 | 13.60 on 07/29/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +60.43% since 02/13/26 | +20.90% since 02/13/26 | +40.11% since 02/13/26 | ||
| Low | 30.38 on 03/20/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,663,120 | 252,595,264 | 279,077 | ||
| Shares Outstanding, K | 898,175 | 913,248 | 17,508 | ||
| Annual Sales, $M | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income, $M | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Qtr Sales, $M | 3,487,000,000 | 5,463,000,000 | 22,380,000 | ||
| Last Qtr Income, $M | 222,000,000 | 1,980,000,000 | 1,660,000 | ||
| 60-Month Beta | 1.95 | 1.33 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/23/26 | 2.14 on 07/22/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 12/09/26 | ||
| Most Recent Dividend | 0.076 on 06/23/26 | 1.420 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | 09/22/26 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.52 | 42.81 | 53.10 | ||