Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.50 | 305.40 | 21.15 | ||
| High | 68.14 | 315.57 | 22.80 | ||
| Low | 66.18 | 303.00 | 20.64 | ||
| Latest | 66.86 | 309.21 | 22.08 | ||
| Change | +1.20 | +10.82 | +1.13 | ||
| % Change | +1.83% | +3.63% | +5.39% | ||
| Volume | 7,691,400 | 7,130,100 | 352,000 | ||
| 20-Day Average Volume | 11,514,090 | 7,531,790 | 301,630 | ||
| Previous Close | 65.66 | 298.39 | 20.95 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.81 | 290.79 | 19.43 | ||
| 20-Day Raw Stochastic | 93.32% | 87.61% | 76.62% | ||
| 20-Day Relative Strength | 75.91 | 71.90 | 63.15 | ||
| Weighted Alpha | +239.49 | +97.20 | +432.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 05/15/26 | +2.14% since 05/15/26 | +4.74% since 05/15/26 | ||
| Low | 59.08 on 05/19/26 | 291.95 on 05/19/26 | 18.54 on 05/20/26 | ||
| High | 68.14 on 05/22/26 | 315.57 on 05/22/26 | 22.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +49.04% since 04/22/26 | +30.85% since 04/22/26 | +22.67% since 04/22/26 | ||
| Low | 48.10 on 04/23/26 | 259.31 on 04/23/26 | 16.11 on 05/04/26 | ||
| High | 68.14 on 05/22/26 | 315.57 on 05/22/26 | 23.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +98.87% since 02/20/26 | +40.72% since 02/20/26 | +85.86% since 02/20/26 | ||
| Low | 30.38 on 03/20/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 68.14 on 05/22/26 | 315.57 on 05/22/26 | 23.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +204.32% since 11/21/25 | +93.98% since 11/21/25 | +208.81% since 11/21/25 | ||
| Low | 21.77 on 11/24/25 | 158.69 on 11/25/25 | 7.00 on 11/25/25 | ||
| High | 68.14 on 05/22/26 | 315.57 on 05/22/26 | 23.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,051,980 | 281,409,856 | 320,138 | ||
| Shares Outstanding, K | 898,175 | 910,093 | 14,499 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,095,000,000 | 4,825,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,545,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.89 | 1.31 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/26 | 1.68 on 04/22/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.076 on 03/24/26 | 1.420 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/23/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.29 | 51.09 | 99.76 | ||