Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.98 | 299.98 | 20.59 | ||
| High | 73.37 | 305.27 | 21.20 | ||
| Low | 66.78 | 288.62 | 18.60 | ||
| Latest | 68.35 | 293.08 | 18.80 | ||
| Change | -2.37 | -5.33 | -1.70 | ||
| % Change | -3.35% | -1.79% | -8.29% | ||
| Volume | 16,847,900 | 9,767,600 | 484,400 | ||
| 20-Day Average Volume | 13,661,795 | 10,644,625 | 568,655 | ||
| Previous Close | 70.72 | 298.41 | 20.50 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 300.30 | 20.90 | ||
| 20-Day Raw Stochastic | 10.91% | 31.92% | 12.98% | ||
| 20-Day Relative Strength | 49.94 | 50.06 | 46.86 | ||
| Weighted Alpha | +162.83 | +51.92 | +216.53 | ||
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 06/25/26 | -6.01% since 06/25/26 | -9.05% since 06/25/26 | ||
| Low | 66.78 on 07/02/26 | 275.78 on 06/29/26 | 18.29 on 06/29/26 | ||
| High | 75.24 on 06/30/26 | 305.27 on 07/02/26 | 23.61 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 06/02/26 | -4.88% since 06/02/26 | -14.35% since 06/02/26 | ||
| Low | 66.78 on 07/02/26 | 273.88 on 06/09/26 | 17.77 on 06/09/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +99.16% since 04/02/26 | +50.40% since 04/02/26 | +55.12% since 04/02/26 | ||
| Low | 34.52 on 04/06/26 | 195.46 on 04/07/26 | 11.82 on 04/07/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +149.73% since 01/02/26 | +65.10% since 01/02/26 | +45.17% since 01/02/26 | ||
| Low | 26.91 on 01/20/26 | 176.89 on 01/05/26 | 10.02 on 02/06/26 | ||
| High | 81.42 on 06/03/26 | 334.03 on 06/22/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,390,260 | 266,730,048 | 273,672 | ||
| Shares Outstanding, K | 898,175 | 910,093 | 14,557 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,095,000,000 | 4,825,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,545,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.93 | 1.32 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/26 | 1.68 on 04/22/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.076 on 06/23/26 | 1.420 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 09/22/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 119.86 | 51.10 | 97.62 | ||