Stmicroelectronics N.V. ADR
(STM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.71 | 225.63 | 10.28 | ||
| High | 29.92 | 226.76 | 11.74 | ||
| Low | 28.67 | 218.59 | 10.02 | ||
| Latest | 29.78 | 222.01 | 10.97 | ||
| Change | +0.80 | -1.97 | -4.90 | ||
| % Change | +2.76% | -0.88% | -30.88% | ||
| Volume | 6,686,286 | 5,089,268 | 1,266,994 | ||
| 20-Day Average Volume | 7,665,625 | 9,435,212 | 543,448 | ||
| Previous Close | 28.98 | 223.98 | 15.87 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 203.98 | 15.76 | ||
| 20-Day Raw Stochastic | 83.97% | 88.77% | 11.32% | ||
| 20-Day Relative Strength | 58.34 | 72.98 | 39.06 | ||
| Weighted Alpha | +34.39 | +34.53 | +143.92 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 01/30/26 | +4.00% since 01/30/26 | -34.06% since 01/30/26 | ||
| Low | 27.27 on 02/03/26 | 214.84 on 02/02/26 | 10.02 on 02/06/26 | ||
| High | 29.92 on 02/06/26 | 228.83 on 02/03/26 | 18.59 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 01/06/26 | +16.70% since 01/06/26 | -18.91% since 01/06/26 | ||
| Low | 26.91 on 01/20/26 | 182.55 on 01/08/26 | 10.02 on 02/06/26 | ||
| High | 30.41 on 01/28/26 | 228.83 on 02/03/26 | 18.59 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +26.25% since 11/06/25 | +38.91% since 11/06/25 | +57.23% since 11/06/25 | ||
| Low | 21.11 on 11/20/25 | 152.73 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 30.41 on 01/28/26 | 228.83 on 02/03/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +20.29% since 08/06/25 | +20.59% since 08/06/25 | +147.43% since 08/06/25 | ||
| Low | 21.11 on 11/20/25 | 152.73 on 11/20/25 | 4.58 on 08/12/25 | ||
| High | 30.98 on 10/21/25 | 228.83 on 02/03/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,029,110 | 203,513,376 | 228,449 | ||
| Shares Outstanding, K | 898,175 | 908,623 | 14,395 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,329,000,000 | 4,423,000,000 | 19,840,000 | ||
| Last Quarter Net Income | -30,000,000 | 1,163,000,000 | 1,070,000 | ||
| 60-Month Beta | 1.59 | 1.01 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/29/26 | 1.27 on 01/27/26 | 0.10 on 12/10/25 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 02/05/26 | ||
| Most Recent Dividend | 0.076 on 12/16/25 | 1.420 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/24/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.34 | 40.98 | 0.00 | ||