Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.50 | 298.99 | 23.51 | ||
| High | 78.76 | 303.03 | 25.71 | ||
| Low | 76.31 | 295.85 | 22.81 | ||
| Latest | 77.30 | 301.12 | 23.99 | ||
| Change | -0.82 | +4.02 | +1.39 | ||
| % Change | -1.05% | +1.35% | +6.15% | ||
| Volume | 11,434,100 | 5,368,500 | 1,170,400 | ||
| 20-Day Average Volume | 13,599,570 | 8,272,360 | 429,930 | ||
| Previous Close | 78.12 | 297.10 | 22.60 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.50 | 302.11 | 21.01 | ||
| 20-Day Raw Stochastic | 81.56% | 47.27% | 78.36% | ||
| 20-Day Relative Strength | 65.19 | 56.79 | 61.22 | ||
| Weighted Alpha | +250.20 | +73.29 | +402.19 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 06/05/26 | +5.63% since 06/05/26 | +29.75% since 06/05/26 | ||
| Low | 67.73 on 06/09/26 | 273.88 on 06/09/26 | 17.77 on 06/09/26 | ||
| High | 78.75 on 06/12/26 | 303.03 on 06/12/26 | 25.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +33.44% since 05/12/26 | +2.02% since 05/12/26 | +14.46% since 05/12/26 | ||
| Low | 59.08 on 05/19/26 | 273.88 on 06/09/26 | 17.77 on 06/09/26 | ||
| High | 81.42 on 06/03/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +132.55% since 03/12/26 | +58.44% since 03/12/26 | +87.72% since 03/12/26 | ||
| Low | 30.38 on 03/20/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 81.42 on 06/03/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +197.31% since 12/12/25 | +67.83% since 12/12/25 | +118.49% since 12/12/25 | ||
| Low | 25.49 on 12/17/25 | 173.44 on 12/31/25 | 10.02 on 02/06/26 | ||
| High | 81.42 on 06/03/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,428,928 | 274,047,200 | 349,222 | ||
| Shares Outstanding, K | 898,175 | 910,093 | 14,557 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,095,000,000 | 4,825,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,545,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.94 | 1.32 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/26 | 1.68 on 04/22/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.076 on 03/24/26 | 1.420 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/23/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 132.41 | 50.87 | 107.62 | ||