Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.50 | 187.76 | 10.84 | ||
| High | 32.76 | 190.00 | 11.65 | ||
| Low | 31.31 | 184.90 | 10.66 | ||
| Latest | 32.42 | 188.29 | 11.57 | ||
| Change | -0.81 | -2.49 | +0.51 | ||
| % Change | -2.44% | -1.31% | +4.61% | ||
| Volume | 8,091,800 | 5,868,100 | 122,700 | ||
| 20-Day Average Volume | 7,874,920 | 6,431,150 | 200,960 | ||
| Previous Close | 33.23 | 190.78 | 11.06 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 201.92 | 12.70 | ||
| 20-Day Raw Stochastic | 41.41% | 8.63% | 24.01% | ||
| 20-Day Relative Strength | 51.46 | 38.22 | 44.06 | ||
| Weighted Alpha | +40.25 | +4.64 | +138.88 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/12/26 | -0.93% since 03/12/26 | -9.47% since 03/12/26 | ||
| Low | 31.31 on 03/19/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 34.23 on 03/17/26 | 196.43 on 03/17/26 | 13.63 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 02/19/26 | -13.65% since 02/19/26 | -1.87% since 02/19/26 | ||
| Low | 30.66 on 03/09/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 34.91 on 02/26/26 | 224.17 on 02/24/26 | 14.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +25.56% since 12/19/25 | +6.81% since 12/19/25 | -5.16% since 12/19/25 | ||
| Low | 25.90 on 12/31/25 | 173.44 on 12/31/25 | 10.02 on 02/06/26 | ||
| High | 35.07 on 02/11/26 | 231.32 on 02/11/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 09/19/25 | +4.97% since 09/19/25 | +27.99% since 09/19/25 | ||
| Low | 21.11 on 11/20/25 | 152.73 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 35.07 on 02/11/26 | 231.32 on 02/11/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,846,356 | 173,698,144 | 159,330 | ||
| Shares Outstanding, K | 898,175 | 910,463 | 14,406 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,330,000,000 | 4,423,000,000 | 18,970,000 | ||
| Last Quarter Net Income | -30,000,000 | 1,163,000,000 | 110,000 | ||
| 60-Month Beta | 1.55 | 1.01 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/29/26 | 1.27 on 01/27/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.076 on 12/16/25 | 1.420 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/24/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.75 | 35.74 | 0.00 | ||