Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.60 | 216.38 | 14.09 | ||
| High | 40.04 | 217.32 | 14.94 | ||
| Low | 39.40 | 213.92 | 13.72 | ||
| Latest | 39.48 | 214.73 | 14.75 | ||
| Change | +0.34 | -0.25 | +0.79 | ||
| % Change | +0.87% | -0.12% | +5.66% | ||
| Volume | 7,546,478 | 4,265,800 | 123,500 | ||
| 20-Day Average Volume | 8,855,835 | 5,856,465 | 181,105 | ||
| Previous Close | 39.14 | 214.98 | 13.96 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 195.94 | 12.01 | ||
| 20-Day Raw Stochastic | 94.21% | 92.01% | 95.56% | ||
| 20-Day Relative Strength | 67.90 | 61.66 | 61.31 | ||
| Weighted Alpha | +100.53 | +42.22 | +289.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 04/02/26 | +10.19% since 04/02/26 | +21.70% since 04/02/26 | ||
| Low | 34.52 on 04/06/26 | 195.46 on 04/07/26 | 11.82 on 04/07/26 | ||
| High | 40.04 on 04/10/26 | 217.32 on 04/10/26 | 14.94 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +17.78% since 03/10/26 | +8.75% since 03/10/26 | +12.17% since 03/10/26 | ||
| Low | 30.38 on 03/20/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 | ||
| High | 40.04 on 04/10/26 | 217.32 on 04/10/26 | 14.94 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +36.89% since 01/09/26 | +12.83% since 01/09/26 | +5.96% since 01/09/26 | ||
| Low | 26.91 on 01/20/26 | 184.90 on 03/19/26 | 10.02 on 02/06/26 | ||
| High | 40.04 on 04/10/26 | 231.32 on 02/11/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +45.63% since 10/10/25 | +25.06% since 10/10/25 | +66.67% since 10/10/25 | ||
| Low | 21.11 on 11/20/25 | 152.73 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 40.04 on 04/10/26 | 231.32 on 02/11/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,154,568 | 195,731,344 | 201,108 | ||
| Shares Outstanding, K | 898,175 | 910,463 | 14,406 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,330,000,000 | 4,423,000,000 | 18,970,000 | ||
| Last Quarter Net Income | -30,000,000 | 1,163,000,000 | 110,000 | ||
| 60-Month Beta | 1.51 | 1.01 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/29/26 | 1.27 on 01/27/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.076 on 03/24/26 | 1.420 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/23/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.66 | 38.40 | 0.00 | ||