Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | TXN | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Texas Instruments | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.32 | 283.69 | 17.40 | ||
| High | 56.52 | 283.79 | 17.77 | ||
| Low | 54.61 | 276.64 | 16.11 | ||
| Latest | 55.13 | 280.89 | 16.48 | ||
| Change | -0.62 | -0.13 | -0.65 | ||
| % Change | -1.11% | -0.05% | -3.79% | ||
| Volume | 11,057,999 | 5,525,700 | 199,500 | ||
| 20-Day Average Volume | 11,937,310 | 8,076,410 | 239,440 | ||
| Previous Close | 55.75 | 281.02 | 17.13 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 242.62 | 16.22 | ||
| 20-Day Raw Stochastic | 93.60% | 92.49% | 58.84% | ||
| 20-Day Relative Strength | 81.91 | 74.83 | 56.17 | ||
| Weighted Alpha | +171.39 | +78.30 | +345.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 04/27/26 | +4.23% since 04/27/26 | -7.05% since 04/27/26 | ||
| Low | 48.97 on 04/28/26 | 264.23 on 04/28/26 | 16.11 on 05/04/26 | ||
| High | 56.52 on 05/04/26 | 283.79 on 05/04/26 | 17.94 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +60.64% since 04/02/26 | +44.14% since 04/02/26 | +35.97% since 04/02/26 | ||
| Low | 34.52 on 04/06/26 | 195.46 on 04/07/26 | 11.82 on 04/07/26 | ||
| High | 56.52 on 05/04/26 | 287.83 on 04/24/26 | 19.74 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +87.96% since 02/04/26 | +26.00% since 02/04/26 | +4.63% since 02/04/26 | ||
| Low | 28.60 on 02/05/26 | 184.90 on 03/19/26 | 10.02 on 02/06/26 | ||
| High | 56.52 on 05/04/26 | 287.83 on 04/24/26 | 19.74 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +135.40% since 11/04/25 | +76.26% since 11/04/25 | +128.89% since 11/04/25 | ||
| Low | 21.11 on 11/20/25 | 152.73 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 56.52 on 05/04/26 | 287.83 on 04/24/26 | 19.74 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,516,392 | 255,636,032 | 237,411 | ||
| Shares Outstanding, K | 898,175 | 910,093 | 14,406 | ||
| Annual Sales | 11,800,000,000 | 17,682,000,000 | 79,360,000 | ||
| Annual Net Income | 166,000,000 | 5,001,000,000 | -30,330,000 | ||
| Last Quarter Sales | 3,095,000,000 | 4,825,000,000 | 18,970,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,545,000,000 | 110,000 | ||
| 60-Month Beta | 1.89 | 1.31 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/26 | 1.68 on 04/22/26 | 0.03 on 02/05/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.076 on 03/24/26 | 1.420 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/23/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.49 | 48.12 | 0.00 | ||