Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | XPEV |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.17 | 220.00 | 27.27 | 16.91 | 16.52 |
| High | 7.26 | 220.00 | 27.37 | 17.28 | 17.43 |
| Low | 7.13 | 217.08 | 27.12 | 16.88 | 16.50 |
| Latest | 7.15 | 219.14 | 27.24 | 17.16 | 17.32 |
| Change | -0.12 | -2.34 | -0.23 | +0.28 | +0.98 |
| % Change | -1.65% | -1.06% | -0.84% | +1.66% | +6.00% |
| Volume | 11,919,400 | 378,700 | 1,136,900 | 2,582,000 | 9,554,500 |
| 20-Day Average Volume | 20,339,846 | 314,370 | 1,198,905 | 2,908,580 | 5,143,585 |
| Previous Close | 7.27 | 221.48 | 27.47 | 16.88 | 16.34 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 239.01 | 30.27 | 18.15 | 17.52 |
| 20-Day Raw Stochastic | 9.72% | 6.47% | 2.09% | 20.04% | 56.73% |
| 20-Day Relative Strength | 32.84 | 40.33 | 33.67 | 45.17 | 45.52 |
| Weighted Alpha | -41.34 | +17.27 | -12.30 | -41.16 | -27.50 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 02/27/26 | -9.59% since 02/27/26 | -9.68% since 02/27/26 | -2.44% since 02/27/26 | -1.37% since 02/27/26 |
| Low | 7.11 on 03/03/26 | 217.08 on 03/06/26 | 27.12 on 03/06/26 | 16.62 on 03/03/26 | 15.38 on 03/03/26 |
| High | 7.68 on 03/02/26 | 244.00 on 03/02/26 | 29.45 on 03/02/26 | 17.59 on 03/02/26 | 17.43 on 03/06/26 |
| 1-Month | |||||
| %Chg | -1.79% since 02/06/26 | -10.27% since 02/06/26 | -17.00% since 02/06/26 | -9.54% since 02/06/26 | -2.26% since 02/06/26 |
| Low | 7.11 on 03/03/26 | 217.08 on 03/06/26 | 27.12 on 03/06/26 | 16.62 on 03/03/26 | 15.38 on 03/03/26 |
| High | 8.27 on 02/27/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 19.32 on 02/11/26 | 18.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -40.66% since 12/05/25 | +11.49% since 12/05/25 | -7.44% since 12/05/25 | -3.60% since 12/05/25 | -13.40% since 12/05/25 |
| Low | 7.03 on 02/06/26 | 195.00 on 12/08/25 | 27.12 on 03/06/26 | 15.71 on 01/20/26 | 15.38 on 03/03/26 |
| High | 12.15 on 12/10/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 19.32 on 02/11/26 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -21.26% since 09/05/25 | +9.78% since 09/05/25 | -20.70% since 09/05/25 | -27.44% since 09/05/25 | -12.66% since 09/05/25 |
| Low | 7.03 on 02/06/26 | 185.00 on 10/10/25 | 27.12 on 03/06/26 | 15.71 on 01/20/26 | 15.38 on 03/03/26 |
| High | 12.22 on 12/05/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 27.10 on 09/26/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,615,664 | 285,613,696 | 42,517,688 | 17,968,408 | 16,437,650 |
| Shares Outstanding, K | 3,023,170 | 1,303,339 | 1,560,855 | 1,047,110 | 949,056 |
| Annual Sales | 173,679,000,000 | 317,042,310,000 | 143,145,910,000 | 19,790,930,000 | 5,684,500,000 |
| Annual Net Income | -25,307,150,000 | 31,449,560,000 | 5,516,520,000 | 1,100,430,000 | -805,430,000 |
| Last Quarter Sales | 42,008,000,000 | 87,363,490,000 | 34,686,650,000 | 3,843,890,000 | 2,862,900,000 |
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | -87,790,000 | -53,500,000 |
| 60-Month Beta | 1.43 | 0.60 | 0.37 | 0.60 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | -0.09 on 11/26/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 05/28/26 | 05/14/26 | 05/12/26 | 03/12/26 | 03/20/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 10.94 | 29.10 | 0.00 |