Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | XPEV |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.63 | 194.47 | 24.63 | 17.38 | 15.60 |
| High | 7.72 | 195.82 | 24.81 | 17.78 | 15.99 |
| Low | 7.51 | 194.46 | 24.55 | 17.27 | 15.44 |
| Latest | 7.66 | 195.05 | 24.71 | 17.72 | 15.93 |
| Change | +0.46 | +5.06 | +0.55 | -0.06 | +0.11 |
| % Change | +6.39% | +2.66% | +2.28% | -0.34% | +0.70% |
| Volume | 17,830,699 | 342,500 | 1,411,300 | 2,780,500 | 6,253,700 |
| 20-Day Average Volume | 18,969,801 | 411,740 | 1,732,685 | 2,649,695 | 6,291,515 |
| Previous Close | 7.20 | 189.99 | 24.16 | 17.78 | 15.82 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 201.34 | 24.39 | 18.25 | 16.85 |
| 20-Day Raw Stochastic | 35.38% | 21.94% | 61.54% | 21.31% | 16.07% |
| 20-Day Relative Strength | 48.92 | 40.54 | 46.55 | 46.84 | 41.81 |
| Weighted Alpha | -19.68 | -0.81 | -23.47 | -31.69 | -24.98 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/29/26 | +1.98% since 04/29/26 | +2.96% since 04/29/26 | -0.17% since 04/29/26 | +0.44% since 04/29/26 |
| Low | 7.02 on 05/01/26 | 188.08 on 05/04/26 | 23.83 on 05/04/26 | 17.27 on 05/06/26 | 15.44 on 05/06/26 |
| High | 7.72 on 05/06/26 | 195.82 on 05/06/26 | 24.81 on 05/06/26 | 18.07 on 05/04/26 | 16.50 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.41% since 04/06/26 | -4.58% since 04/06/26 | +3.65% since 04/06/26 | -4.01% since 04/06/26 | -8.45% since 04/06/26 |
| Low | 7.02 on 05/01/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 17.20 on 04/28/26 | 15.44 on 05/06/26 |
| High | 8.83 on 04/21/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 19.64 on 04/10/26 | 18.49 on 04/16/26 |
| 3-Month | |||||
| %Chg | +5.22% since 02/06/26 | -20.13% since 02/06/26 | -24.71% since 02/06/26 | -6.59% since 02/06/26 | -10.10% since 02/06/26 |
| Low | 6.28 on 03/20/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 16.54 on 03/19/26 | 15.38 on 03/03/26 |
| High | 8.83 on 04/21/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 19.64 on 04/10/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | -24.01% since 11/06/25 | -3.89% since 11/06/25 | -18.74% since 11/06/25 | -12.15% since 11/06/25 | -33.32% since 11/06/25 |
| Low | 6.28 on 03/20/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 15.71 on 01/20/26 | 15.38 on 03/03/26 |
| High | 12.22 on 12/05/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 20.57 on 11/11/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,831,412 | 254,216,288 | 38,568,724 | 18,926,624 | 15,118,462 |
| Shares Outstanding, K | 3,763,892 | 1,303,339 | 1,560,855 | 1,068,094 | 949,056 |
| Annual Sales | 173,679,000,000 | 317,042,310,000 | 143,145,910,000 | 16,060,470,000 | 10,671,720,000 |
| Annual Net Income | -25,307,150,000 | 31,449,560,000 | 5,516,520,000 | 160,790,000 | -158,500,000 |
| Last Quarter Sales | 44,622,450,000 | 87,363,490,000 | 34,686,650,000 | 4,421,650,000 | 3,079,050,000 |
| Last Quarter Net Income | 441,170,000 | 8,163,610,000 | 997,220,000 | 6,450,000 | 53,200,000 |
| 60-Month Beta | 1.39 | 0.58 | 0.41 | 0.63 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/30/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | 0.00 on 03/12/26 | 0.06 on 03/20/26 |
| Earnings Date | 07/30/26 | 05/14/26 | 05/12/26 | 06/04/26 | 05/20/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 9.63 | 136.77 | 0.00 |