Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | XPEV |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.36 | 189.88 | 31.32 | 12.23 | 11.80 |
| High | 5.43 | 190.98 | 31.51 | 12.35 | 11.82 |
| Low | 5.34 | 189.82 | 31.20 | 12.22 | 11.65 |
| Last | 5.36 | 190.53 | 31.38 | 12.30 | 11.73 |
| Change | -0.01 | +1.82 | +0.18 | +0.03 | -0.05 |
| Percent Change | -0.19% | +0.96% | +0.58% | +0.24% | -0.42% |
| Volume | 4,675,548 | 82,526 | 208,649 | 727,472 | 2,342,784 |
| 20-Day Average Volume | 20,593,332 | 406,667 | 1,158,968 | 3,073,296 | 6,206,517 |
| Previous | 5.37 | 188.71 | 31.20 | 12.27 | 11.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 185.97 | 30.12 | 12.75 | 12.40 |
| 20-Day Raw Stochastic | 6.02% | 71.79% | 85.17% | 11.87% | 9.62% |
| 20-Day Relative Strength | 37.53 | 57.25 | 63.41 | 42.07 | 37.56 |
| Weighted Alpha | -46.33 | -4.64 | +2.12 | -50.43 | -47.01 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 96% Sell | 100% Sell |
| Yesterday's Opinion | 100% Sell | 24% Sell | 88% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 08/07/26 | +0.08% since 08/07/26 | -1.43% since 08/07/26 | -5.06% since 08/07/26 | -3.59% since 08/07/26 |
| Low | 5.30 on 08/13/26 | 186.86 on 08/10/26 | 31.03 on 08/13/26 | 12.19 on 08/13/26 | 11.49 on 08/13/26 |
| High | 5.65 on 08/10/26 | 190.93 on 08/14/26 | 31.78 on 08/11/26 | 12.93 on 08/10/26 | 12.08 on 08/10/26 |
| 1-Month | |||||
| %Chg | -5.98% since 07/14/26 | +7.96% since 07/14/26 | +11.66% since 07/14/26 | -1.40% since 07/14/26 | -12.46% since 07/14/26 |
| Low | 5.30 on 08/13/26 | 175.76 on 07/15/26 | 27.70 on 07/15/26 | 12.06 on 07/24/26 | 11.49 on 08/13/26 |
| High | 6.13 on 07/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 14.04 on 07/29/26 | 14.46 on 07/16/26 |
| 3-Month | |||||
| %Chg | -31.76% since 05/14/26 | -0.13% since 05/14/26 | +22.19% since 05/14/26 | -36.20% since 05/14/26 | -27.45% since 05/14/26 |
| Low | 5.25 on 07/09/26 | 166.10 on 06/25/26 | 25.10 on 05/18/26 | 11.65 on 06/30/26 | 11.49 on 08/13/26 |
| High | 8.33 on 05/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 18.96 on 05/15/26 | 18.19 on 06/02/26 |
| 6-Month | |||||
| %Chg | -30.97% since 02/13/26 | -23.38% since 02/13/26 | -1.31% since 02/13/26 | -33.40% since 02/13/26 | -34.81% since 02/13/26 |
| Low | 5.25 on 07/09/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 11.65 on 06/30/26 | 11.49 on 08/13/26 |
| High | 8.83 on 04/21/26 | 245.52 on 02/17/26 | 31.97 on 08/07/26 | 20.09 on 05/13/26 | 20.48 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,212,100 | 245,953,104 | 48,698,676 | 13,146,102 | 11,248,462 |
| Shares Outstanding, K | 3,763,892 | 1,303,339 | 1,560,855 | 1,071,402 | 954,878 |
| Annual Sales, $M | 173,679,000,000 | 334,520,690,000 | 143,857,590,000 | 16,060,470,000 | 10,671,720,000 |
| Annual Net Income, $M | -25,307,150,000 | 25,397,440,000 | -2,798,010,000 | 160,790,000 | -158,500,000 |
| Last Qtr Sales, $M | 50,556,520,000 | 85,210,020,000 | 38,187,540,000 | 3,331,820,000 | 1,889,500,000 |
| Last Qtr Income, $M | 309,280,000 | 9,305,380,000 | 2,840,770,000 | -331,910,000 | -258,640,000 |
| 60-Month Beta | 1.45 | 0.56 | 0.42 | 0.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | -0.33 on 05/28/26 | -0.27 on 05/28/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/06/26 | 08/26/26 | 08/24/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 0.00 | 0.00 | 0.00 |