Stellantis N.V.
(STLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | HMC | LI | ||
| Company | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.16 | 32.50 | 18.40 | ||
| High | 7.45 | 32.85 | 19.08 | ||
| Low | 7.03 | 32.42 | 18.37 | ||
| Latest | 7.28 | 32.82 | 18.97 | ||
| Change | -2.26 | +1.45 | +1.18 | ||
| % Change | -23.69% | +4.62% | +6.63% | ||
| Volume | 93,019,284 | 1,506,409 | 7,886,300 | ||
| 20-Day Average Volume | 19,129,836 | 1,144,265 | 4,558,095 | ||
| Previous Close | 9.54 | 31.37 | 17.79 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 30.75 | 16.84 | ||
| 20-Day Raw Stochastic | 5.83% | 99.15% | 96.74% | ||
| 20-Day Relative Strength | 25.51 | 63.69 | 62.31 | ||
| Weighted Alpha | -42.13 | +18.09 | -28.89 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.24% since 01/30/26 | +8.21% since 01/30/26 | +14.07% since 01/30/26 | ||
| Low | 7.03 on 02/06/26 | 30.21 on 02/03/26 | 16.46 on 02/02/26 | ||
| High | 10.42 on 02/04/26 | 32.85 on 02/06/26 | 19.08 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -34.36% since 01/06/26 | +11.18% since 01/06/26 | +11.65% since 01/06/26 | ||
| Low | 7.03 on 02/06/26 | 29.22 on 01/08/26 | 15.71 on 01/20/26 | ||
| High | 11.32 on 01/09/26 | 32.85 on 02/06/26 | 19.08 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -27.78% since 11/06/25 | +7.93% since 11/06/25 | -5.95% since 11/06/25 | ||
| Low | 7.03 on 02/06/26 | 28.42 on 11/20/25 | 15.71 on 01/20/26 | ||
| High | 12.22 on 12/05/25 | 32.85 on 02/06/26 | 20.57 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -18.75% since 08/06/25 | +1.36% since 08/06/25 | -21.61% since 08/06/25 | ||
| Low | 7.03 on 02/06/26 | 28.42 on 11/20/25 | 15.71 on 01/20/26 | ||
| High | 12.22 on 12/05/25 | 34.89 on 09/08/25 | 27.10 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,841,040 | 48,964,020 | 18,628,088 | ||
| Shares Outstanding, K | 3,023,170 | 1,560,855 | 1,047,110 | ||
| Annual Sales | 169,757,700,000 | 143,145,910,000 | 19,790,930,000 | ||
| Annual Net Income | 5,922,330,000 | 5,516,520,000 | 1,100,430,000 | ||
| Last Quarter Sales | 37,200,000,000 | 35,893,140,000 | 3,843,890,000 | ||
| Last Quarter Net Income | N/A | 781,010,000 | -87,790,000 | ||
| 60-Month Beta | 1.41 | 0.37 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/30/25 | 0.60 on 11/07/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 29.90 | ||