Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | HMC | LI | ||
| Company | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.24 | 24.10 | 17.83 | ||
| High | 7.35 | 24.21 | 18.07 | ||
| Low | 7.07 | 23.83 | 17.83 | ||
| Latest | 7.08 | 23.86 | 17.88 | ||
| Change | -0.05 | -0.23 | +0.31 | ||
| % Change | -0.70% | -0.95% | +1.76% | ||
| Volume | 24,039,801 | 1,377,300 | 1,942,900 | ||
| 20-Day Average Volume | 20,284,850 | 1,922,415 | 2,746,785 | ||
| Previous Close | 7.13 | 24.09 | 17.57 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 24.35 | 18.33 | ||
| 20-Day Raw Stochastic | 3.32% | 28.41% | 27.87% | ||
| 20-Day Relative Strength | 39.39 | 38.39 | 48.28 | ||
| Weighted Alpha | -27.89 | -27.08 | -30.84 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 04/27/26 | -2.09% since 04/27/26 | -0.39% since 04/27/26 | ||
| Low | 7.02 on 05/01/26 | 23.83 on 05/04/26 | 17.20 on 04/28/26 | ||
| High | 7.99 on 04/28/26 | 24.42 on 04/30/26 | 18.07 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 04/02/26 | -1.20% since 04/02/26 | -3.19% since 04/02/26 | ||
| Low | 7.02 on 05/01/26 | 23.25 on 04/07/26 | 17.20 on 04/28/26 | ||
| High | 8.83 on 04/21/26 | 25.41 on 04/17/26 | 19.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -30.79% since 02/04/26 | -24.54% since 02/04/26 | +3.11% since 02/04/26 | ||
| Low | 6.28 on 03/20/26 | 23.25 on 04/07/26 | 16.54 on 03/19/26 | ||
| High | 9.82 on 02/05/26 | 32.85 on 02/06/26 | 19.64 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -27.90% since 11/04/25 | -22.31% since 11/04/25 | -9.74% since 11/04/25 | ||
| Low | 6.28 on 03/20/26 | 23.25 on 04/07/26 | 15.71 on 01/20/26 | ||
| High | 12.22 on 12/05/25 | 32.85 on 02/06/26 | 20.57 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,836,550 | 37,600,996 | 18,766,412 | ||
| Shares Outstanding, K | 3,763,892 | 1,560,855 | 1,068,094 | ||
| Annual Sales | 173,679,000,000 | 143,145,910,000 | 16,060,470,000 | ||
| Annual Net Income | -25,307,150,000 | 5,516,520,000 | 160,790,000 | ||
| Last Quarter Sales | 38,132,000,000 | 34,686,650,000 | 4,421,650,000 | ||
| Last Quarter Net Income | 377,000,000 | 997,220,000 | 6,450,000 | ||
| 60-Month Beta | 1.39 | 0.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/26 | 0.76 on 02/10/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 07/30/26 | 05/12/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 137.15 | ||