Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | NIO |
| Company | Stellantis N.V. | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.29 | 189.50 | 31.81 | 12.39 | 4.54 |
| High | 5.29 | 189.84 | 31.95 | 12.52 | 4.61 |
| Low | 5.13 | 188.84 | 31.77 | 12.38 | 4.53 |
| Last | 5.13 | 189.69 | 31.90 | 12.40 | 4.59 |
| Change | -0.23 | -1.42 | +0.32 | +0.14 | +0.07 |
| Percent Change | -4.29% | -0.74% | +1.01% | +1.14% | +1.55% |
| Volume | 10,871,826 | 54,015 | 213,140 | 397,176 | 6,095,325 |
| 20-Day Average Volume | 20,620,480 | 389,913 | 1,161,063 | 2,927,843 | 24,780,146 |
| Previous | 5.36 | 191.11 | 31.58 | 12.26 | 4.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 186.57 | 30.32 | 12.75 | 4.68 |
| 20-Day Raw Stochastic | 0.52% | 68.66% | 99.48% | 18.19% | 28.57% |
| 20-Day Relative Strength | 34.62 | 56.14 | 65.87 | 43.62 | 42.83 |
| Weighted Alpha | -49.43 | -7.49 | +2.20 | -49.01 | -30.55 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 96% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 24% Sell | 88% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 08/10/26 | +0.45% since 08/10/26 | +0.71% since 08/10/26 | -3.27% since 08/10/26 | -4.77% since 08/10/26 |
| Low | 5.17 on 08/17/26 | 187.01 on 08/13/26 | 31.03 on 08/13/26 | 12.19 on 08/13/26 | 4.45 on 08/13/26 |
| High | 5.55 on 08/11/26 | 191.20 on 08/14/26 | 31.94 on 08/17/26 | 12.70 on 08/11/26 | 4.64 on 08/11/26 |
| 1-Month | |||||
| %Chg | -10.62% since 07/17/26 | +6.77% since 07/17/26 | +13.44% since 07/17/26 | +0.24% since 07/17/26 | -5.94% since 07/17/26 |
| Low | 5.17 on 08/17/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 12.06 on 07/24/26 | 4.45 on 08/13/26 |
| High | 6.13 on 07/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 14.04 on 07/29/26 | 4.98 on 07/20/26 |
| 3-Month | |||||
| %Chg | -30.91% since 05/15/26 | -0.55% since 05/15/26 | +22.02% since 05/15/26 | -32.90% since 05/15/26 | -24.75% since 05/15/26 |
| Low | 5.17 on 08/17/26 | 166.10 on 06/25/26 | 25.10 on 05/18/26 | 11.65 on 06/30/26 | 4.45 on 08/13/26 |
| High | 8.33 on 05/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 17.01 on 05/18/26 | 6.27 on 06/02/26 |
| 6-Month | |||||
| %Chg | -33.91% since 02/17/26 | -22.76% since 02/17/26 | +2.62% since 02/17/26 | -32.50% since 02/17/26 | -6.71% since 02/17/26 |
| Low | 5.17 on 08/17/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 11.65 on 06/30/26 | 4.41 on 03/03/26 |
| High | 8.83 on 04/21/26 | 244.83 on 02/18/26 | 31.97 on 08/07/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,174,462 | 249,081,120 | 49,291,800 | 13,135,389 | 11,223,928 |
| Shares Outstanding, K | 3,763,892 | 1,303,339 | 1,560,855 | 1,071,402 | 2,483,170 |
| Annual Sales, $M | 173,679,000,000 | 334,520,690,000 | 143,857,590,000 | 16,060,470,000 | 12,510,550,000 |
| Annual Net Income, $M | -25,307,150,000 | 25,397,440,000 | -2,798,010,000 | 160,790,000 | -2,139,370,000 |
| Last Qtr Sales, $M | 50,556,520,000 | 85,210,020,000 | 38,187,540,000 | 3,331,820,000 | 3,701,460,000 |
| Last Qtr Income, $M | 309,280,000 | 9,305,380,000 | 2,840,770,000 | -331,910,000 | -47,990,000 |
| 60-Month Beta | 1.45 | 0.56 | 0.42 | 0.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | -0.33 on 05/28/26 | -0.03 on 05/21/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/06/26 | 08/26/26 | 09/01/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 0.00 | 0.00 | 0.00 |