Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STLA | TM | HMC | LI | NIO |
Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | Nio Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.56 | 230.30 | 34.25 | 27.98 | 5.61 |
High | 21.71 | 231.41 | 34.46 | 29.36 | 5.67 |
Low | 21.28 | 229.37 | 34.12 | 27.96 | 5.17 |
Last | 21.55 | 230.80 | 34.36 | 28.98 | 5.59 |
Change | -0.93 | +3.97 | +0.54 | +2.63 | +0.32 |
% Change | -4.14% | +1.75% | +1.60% | +9.98% | +6.07% |
Volume | 14,592,600 | 228,100 | 646,800 | 17,457,000 | 99,532,800 |
20-Day Average Volume | 6,049,535 | 267,715 | 913,745 | 8,289,040 | 55,921,809 |
Previous Close | 22.48 | 226.83 | 33.82 | 26.35 | 5.27 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.25 | 234.89 | 35.08 | 27.83 | 4.35 |
20-Day Raw Stochastic | 4.30% | 32.26% | 26.05% | 65.49% | 96.12% |
20-Day Relative Strength | 26.88% | 46.72% | 43.67% | 48.63% | 61.95% |
Weighted Alpha | +20.93 | +62.15 | +22.98 | -6.71 | -47.05 |
Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 72% Sell | 56% Sell |
Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 88% Sell | 64% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.40% since 04/25/24 | +2.41% since 04/25/24 | +2.11% since 04/25/24 | +23.48% since 04/25/24 | +35.35% since 04/25/24 |
Low | 21.28 on 05/02/24 | 224.57 on 04/26/24 | 33.63 on 04/26/24 | 24.64 on 04/26/24 | 4.39 on 04/26/24 |
High | 25.05 on 04/29/24 | 231.41 on 05/02/24 | 34.46 on 05/02/24 | 29.36 on 05/02/24 | 5.67 on 05/02/24 |
1-Month | |||||
%Chg | -21.66% since 04/02/24 | -3.79% since 04/02/24 | -5.45% since 04/02/24 | -6.64% since 04/02/24 | +23.13% since 04/02/24 |
Low | 21.28 on 05/02/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 27.56 on 04/09/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 | 5.67 on 05/02/24 |
3-Month | |||||
%Chg | -6.63% since 02/02/24 | +13.95% since 02/02/24 | +2.48% since 02/02/24 | +2.26% since 02/02/24 | +0.90% since 02/02/24 |
Low | 21.28 on 05/02/24 | 201.41 on 02/05/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 |
6-Month | |||||
%Chg | +9.89% since 11/02/23 | +23.72% since 11/02/23 | +7.91% since 11/02/23 | -17.97% since 11/02/23 | -28.24% since 11/02/23 |
Low | 19.07 on 11/09/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 70,425,944 | 307,313,152 | 57,852,488 | 27,957,616 | 9,059,688 |
Shares Outstanding, K | 3,132,827 | 1,354,817 | 1,710,600 | 1,061,010 | 1,719,106 |
Annual Sales | 205,143,500,000 | 274,941,810,000 | 125,117,200,000 | 17,444,100,000 | 7,833,620,000 |
Annual Net Income | 20,126,450,000 | 18,139,740,000 | 4,820,480,000 | 1,648,490,000 | -2,935,790,000 |
Last Quarter Sales | 28,588,000,000 | 81,879,510,000 | 36,652,680,000 | 5,877,840,000 | 2,456,040,000 |
Last Quarter Net Income | 1,565,000,000 | 9,233,140,000 | 1,722,490,000 | 796,920,000 | -789,100,000 |
60-Month Beta | 1.65 | 0.72 | 0.73 | 1.10 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/08/24 | 06/14/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.69 | 8.02 | 20.37 | 0.00 |