Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | CFG | WBS | VLY | CBC |
| Company | Sterling Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.96 | 65.39 | 72.21 | 13.71 | 25.66 |
| High | 27.38 | 65.76 | 72.21 | 14.09 | 25.84 |
| Low | 26.23 | 64.07 | 71.28 | 13.32 | 25.41 |
| Latest | 26.29 | 65.17 | 71.73 | 13.77 | 25.63 |
| Change | -0.88 | +0.01 | -0.43 | +0.52 | -0.03 |
| % Change | -3.24% | +0.02% | -0.60% | +3.92% | -0.12% |
| Volume | 19,410,600 | 4,746,696 | 2,006,356 | 20,033,477 | 407,137 |
| 20-Day Average Volume | 2,566,900 | 4,937,960 | 2,891,288 | 7,013,279 | 709,237 |
| Previous Close | 27.17 | 65.16 | 72.16 | 13.25 | 25.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 62.82 | 71.04 | 12.88 | 24.72 |
| 20-Day Raw Stochastic | 6.52% | 82.74% | 64.24% | 85.71% | 77.45% |
| 20-Day Relative Strength | 44.92 | 61.01 | 55.19 | 64.83 | 62.12 |
| Weighted Alpha | +25.73 | +68.71 | +47.40 | +61.45 | N/A |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +1.18% since 04/16/26 | -0.60% since 04/16/26 | +5.19% since 04/16/26 | +1.79% since 04/16/26 |
| Low | 26.23 on 01/31/22 | 64.01 on 04/20/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 25.25 on 04/21/26 |
| High | 28.47 on 01/27/22 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.09 on 04/23/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +12.40% since 03/23/26 | +3.45% since 03/23/26 | +14.75% since 03/23/26 | +9.25% since 03/23/26 |
| Low | 26.03 on 01/03/22 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 30.02 on 01/12/22 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.09 on 04/23/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +4.04% since 01/23/26 | +11.92% since 01/23/26 | +15.62% since 01/23/26 | +5.65% since 01/23/26 |
| Low | 23.11 on 12/20/21 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 30.02 on 01/12/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.09 on 04/23/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +27.88% since 10/23/25 | +28.53% since 10/23/25 | +30.40% since 10/23/25 | N/A since 11/20/25 |
| Low | 20.95 on 09/20/21 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 30.02 on 01/12/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.09 on 04/23/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 27,691,960 | 11,634,141 | 7,359,395 | 6,165,918 |
| Shares Outstanding, K | 192,701 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 1,053,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 404,740,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 269,590,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 111,580,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 1.53 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/18/22 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/21/22 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 15.44 | 12.14 | 13.40 | 0.00 |