Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | CFG | WBS | VLY | CBC |
| Company | Sterling Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.96 | 59.44 | 69.53 | 12.53 | 24.08 |
| High | 27.38 | 60.27 | 70.01 | 12.69 | 24.47 |
| Low | 26.23 | 58.59 | 68.66 | 12.37 | 23.67 |
| Latest | 26.29 | 59.68 | 68.77 | 12.55 | 24.40 |
| Change | -0.88 | -1.41 | -2.63 | -0.26 | +0.02 |
| % Change | -3.24% | -2.31% | -3.68% | -2.03% | +0.08% |
| Volume | 19,410,600 | 6,783,900 | 12,116,700 | 5,984,800 | 245,700 |
| 20-Day Average Volume | 2,566,900 | 5,568,150 | 7,184,105 | 8,706,700 | 259,555 |
| Previous Close | 27.17 | 61.09 | 71.40 | 12.81 | 24.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 64.55 | 72.24 | 13.24 | 24.46 |
| 20-Day Raw Stochastic | 6.52% | 10.69% | 39.57% | 19.02% | 43.59% |
| 20-Day Relative Strength | 44.92 | 42.44 | 48.88 | 47.88 | 51.26 |
| Weighted Alpha | +25.73 | +43.56 | +37.30 | +42.47 | N/A |
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | -3.85% since 02/24/26 | -5.04% since 02/24/26 | -2.49% since 02/24/26 | +1.08% since 02/24/26 |
| Low | 26.23 on 01/31/22 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.67 on 03/03/26 |
| High | 28.47 on 01/27/22 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 24.83 on 02/25/26 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | -9.53% since 02/03/26 | -4.42% since 02/03/26 | -4.49% since 02/03/26 | -0.41% since 02/03/26 |
| Low | 26.03 on 01/03/22 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 30.02 on 01/12/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +7.18% since 12/03/25 | +10.76% since 12/03/25 | +9.23% since 12/03/25 | +2.91% since 12/03/25 |
| Low | 23.11 on 12/20/21 | 55.09 on 12/09/25 | 61.76 on 12/04/25 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 30.02 on 01/12/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +15.50% since 09/03/25 | +11.33% since 09/03/25 | +19.41% since 09/03/25 | N/A since 11/20/25 |
| Low | 20.95 on 09/20/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 30.02 on 01/12/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 25,962,272 | 11,516,106 | 7,143,318 | 5,878,262 |
| Shares Outstanding, K | 192,701 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 1,053,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 404,740,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 269,590,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 111,580,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 1.53 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/18/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/21/22 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 15.55 | 12.12 | 12.61 | 0.00 |