The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | MCD | SBUX | CMG | YUM |
| Company | The One Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8550 | 276.21 | 105.83 | 33.81 | 150.02 |
| High | 1.8600 | 278.70 | 106.07 | 34.16 | 151.57 |
| Low | 1.7700 | 271.63 | 102.87 | 33.10 | 149.03 |
| Latest | 1.7900 | 273.42 | 102.98 | 33.58 | 150.88 |
| Change | -0.0500 | +2.75 | -0.67 | +0.38 | +3.08 |
| % Change | -2.72% | +1.02% | -0.65% | +1.14% | +2.08% |
| Volume | 11,630 | 3,273,163 | 3,826,920 | 7,387,003 | 724,238 |
| 20-Day Average Volume | 15,802 | 4,424,704 | 6,227,996 | 16,175,828 | 2,717,417 |
| Previous Close | 1.8400 | 270.67 | 103.65 | 33.20 | 147.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8890 | 271.27 | 104.55 | 34.08 | 155.99 |
| 20-Day Raw Stochastic | 12.52% | 45.87% | 35.07% | 36.83% | 21.88% |
| 20-Day Relative Strength | 45.31 | 49.01 | 50.12 | 51.23 | 44.80 |
| Weighted Alpha | -38.20 | -12.92 | +20.25 | -15.82 | +0.52 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | 32% Sell | 40% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 88% Buy | 32% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/21/26 | +3.43% since 07/21/26 | -1.11% since 07/21/26 | +0.66% since 07/21/26 | +2.07% since 07/21/26 |
| Low | 1.7385 on 07/23/26 | 260.96 on 07/23/26 | 101.93 on 07/23/26 | 31.47 on 07/23/26 | 145.07 on 07/22/26 |
| High | 1.8800 on 07/27/26 | 278.68 on 07/28/26 | 105.91 on 07/28/26 | 34.16 on 07/28/26 | 151.57 on 07/28/26 |
| 1-Month | |||||
| %Chg | -10.05% since 06/26/26 | +1.18% since 06/26/26 | -1.25% since 06/26/26 | +0.60% since 06/26/26 | -3.96% since 06/26/26 |
| Low | 1.7385 on 07/23/26 | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 31.47 on 07/23/26 | 144.64 on 07/21/26 |
| High | 2.1499 on 07/10/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +2.87% since 04/28/26 | -6.65% since 04/28/26 | +6.18% since 04/28/26 | +2.04% since 04/28/26 | -3.99% since 04/28/26 |
| Low | 1.6650 on 04/29/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 2.1499 on 07/10/26 | 295.58 on 05/01/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -18.64% since 01/28/26 | -12.74% since 01/28/26 | +8.55% since 01/28/26 | -14.35% since 01/28/26 | -2.38% since 01/28/26 |
| Low | 1.6500 on 04/20/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 2.2900 on 02/26/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 40.41 on 02/05/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,078 | 192,312,656 | 118,129,904 | 42,586,768 | 40,736,784 |
| Shares Outstanding, K | 31,564 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 805,720,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -92,240,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 212,820,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 3,200,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.33 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 49.64 | 28.64 | 23.83 |