The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | MCD | SBUX | CMG | YUM |
| Company | The One Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.20 | 274.51 | 74.90 | 3,154.51 | 135.50 |
| High | 5.23 | 276.31 | 75.03 | 3,167.89 | 136.61 |
| Low | 5.01 | 272.71 | 73.35 | 3,118.33 | 134.77 |
| Last | 5.12 | 274.78 | 74.49 | 3,129.00 | 135.65 |
| Change | -0.02 | +0.35 | +0.05 | -9.66 | +0.32 |
| % Change | -0.39% | +0.13% | +0.07% | -0.31% | +0.24% |
| Volume | 25,392 | 1,285,484 | 13,231,924 | 63,315 | 900,181 |
| 20-Day Average Volume | 148,610 | 3,719,358 | 11,485,365 | 269,441 | 2,083,317 |
| Previous Close | 5.14 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 271.35 | 85.80 | 2,994.55 | 138.61 |
| 20-Day Raw Stochastic | 9.37% | 72.48% | 9.90% | 69.63% | 14.37% |
| 20-Day Relative Strength | 50.88% | 47.31% | 21.66% | 66.22% | 44.84% |
| Weighted Alpha | -40.64 | -6.88 | -35.20 | +67.52 | +1.25 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/25/24 | -0.19% since 04/25/24 | -15.35% since 04/25/24 | +0.30% since 04/25/24 | -4.10% since 04/25/24 |
| Low | 5.01 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,120.00 on 05/01/24 | 134.58 on 05/01/24 |
| High | 5.64 on 04/30/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.99% since 04/02/24 | -0.95% since 04/02/24 | -16.73% since 04/02/24 | +7.56% since 04/02/24 | -3.52% since 04/02/24 |
| Low | 5.01 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 5.97 on 04/12/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +27.50% since 02/02/24 | -7.39% since 02/02/24 | -20.04% since 02/02/24 | +25.75% since 02/02/24 | +5.44% since 02/02/24 |
| Low | 3.21 on 03/15/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 5.97 on 04/12/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +15.12% since 11/02/23 | +3.09% since 11/02/23 | -25.65% since 11/02/23 | +53.36% since 11/02/23 | +9.24% since 11/02/23 |
| Low | 3.21 on 03/15/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
| High | 6.45 on 12/26/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,923 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 31,308 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 332,770,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 4,720,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 89,940,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 4,640,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 2.42 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/14/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 22.73 | 24.31 | 66.18 | 27.32 |