The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | THCH | BDL | ||
| Company | The One Group | Th International Limited | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.02 | 1.95 | 34.00 | ||
| High | 2.02 | 2.03 | 34.00 | ||
| Low | 1.93 | 1.84 | 34.00 | ||
| Latest | 2.01 | 2.00 | 34.00 | ||
| Change | -0.01 | +0.15 | -0.50 | ||
| % Change | -0.74% | +8.11% | -1.45% | ||
| Volume | 49,400 | 7,300 | 7,700 | ||
| 20-Day Average Volume | 32,270 | 5,435 | 1,755 | ||
| Previous Close | 2.02 | 1.85 | 34.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 1.99 | 31.70 | ||
| 20-Day Raw Stochastic | 67.86% | 60.00% | 90.91% | ||
| 20-Day Relative Strength | 55.72 | 49.66 | 55.17 | ||
| Weighted Alpha | -40.47 | -32.08 | +23.09 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/21/26 | +3.63% since 05/21/26 | +12.35% since 05/21/26 | ||
| Low | 1.89 on 05/22/26 | 1.76 on 05/27/26 | 31.81 on 05/22/26 | ||
| High | 2.08 on 05/28/26 | 2.03 on 05/29/26 | 34.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +20.06% since 04/29/26 | -3.85% since 04/29/26 | +17.24% since 04/29/26 | ||
| Low | 1.67 on 04/30/26 | 1.76 on 05/27/26 | 29.01 on 05/05/26 | ||
| High | 2.14 on 05/11/26 | 2.18 on 04/30/26 | 34.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 02/27/26 | -6.62% since 02/27/26 | +0.89% since 02/25/26 | ||
| Low | 1.65 on 04/20/26 | 1.70 on 04/28/26 | 29.00 on 04/29/26 | ||
| High | 2.14 on 05/11/26 | 2.42 on 03/03/26 | 35.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 11/28/25 | -24.53% since 11/28/25 | +6.25% since 11/28/25 | ||
| Low | 1.65 on 04/20/26 | 1.68 on 02/18/26 | 27.55 on 12/08/25 | ||
| High | 2.65 on 01/16/26 | 2.70 on 12/04/25 | 35.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,286 | 66,488 | 63,192 | ||
| Shares Outstanding, K | 31,564 | 33,244 | 1,859 | ||
| Annual Sales | 805,720,000 | 188,210,000 | 205,250,000 | ||
| Annual Net Income | -92,240,000 | -62,130,000 | 5,030,000 | ||
| Last Quarter Sales | 212,820,000 | 47,770,000 | 56,520,000 | ||
| Last Quarter Net Income | 3,200,000 | -33,360,000 | 2,880,000 | ||
| 60-Month Beta | 1.29 | 0.52 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.34 on 04/14/26 | 1.55 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.75 | ||