The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | MB | THCH | ||
| Company | The One Group | Masterbeef Group | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8550 | 3.83 | 1.6100 | ||
| High | 1.8850 | 3.83 | 1.7700 | ||
| Low | 1.7700 | 3.83 | 1.6100 | ||
| Latest | 1.7795 | 3.83 | 1.6500 | ||
| Change | -0.0605 | +0.16 | -0.0900 | ||
| % Change | -3.29% | +4.32% | -5.17% | ||
| Volume | 10,232 | 231 | 2,396 | ||
| 20-Day Average Volume | 15,721 | 6,547 | 6,705 | ||
| Previous Close | 1.8400 | 3.67 | 1.7400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8889 | 4.47 | 1.7537 | ||
| 20-Day Raw Stochastic | 12.01% | 12.49% | 29.17% | ||
| 20-Day Relative Strength | 45.21 | 34.58 | 45.34 | ||
| Weighted Alpha | -38.31 | -65.64 | -44.31 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 07/21/26 | -4.47% since 07/16/26 | -6.25% since 07/21/26 | ||
| Low | 1.7385 on 07/23/26 | 3.60 on 07/22/26 | 1.5100 on 07/23/26 | ||
| High | 1.8800 on 07/27/26 | 4.15 on 07/21/26 | 1.8600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 06/26/26 | -23.53% since 06/26/26 | +3.12% since 06/26/26 | ||
| Low | 1.7385 on 07/23/26 | 3.51 on 07/09/26 | 1.5100 on 07/23/26 | ||
| High | 2.1499 on 07/10/26 | 5.50 on 07/01/26 | 1.9900 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/28/26 | -37.20% since 04/27/26 | -10.33% since 04/28/26 | ||
| Low | 1.6650 on 04/29/26 | 3.51 on 07/09/26 | 1.2400 on 06/24/26 | ||
| High | 2.1499 on 07/10/26 | 9.50 on 05/05/26 | 2.1800 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -18.73% since 01/28/26 | -36.78% since 01/27/26 | -19.90% since 01/28/26 | ||
| Low | 1.6500 on 04/20/26 | 3.51 on 07/09/26 | 1.2400 on 06/24/26 | ||
| High | 2.2900 on 02/26/26 | 9.50 on 05/05/26 | 2.4250 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,078 | 62,427 | 57,845 | ||
| Shares Outstanding, K | 31,564 | 17,000 | 33,244 | ||
| Annual Sales | 805,720,000 | 58,990,000 | 188,210,000 | ||
| Annual Net Income | -92,240,000 | -6,750,000 | -62,130,000 | ||
| Last Quarter Sales | 212,820,000 | N/A | 37,220,000 | ||
| Last Quarter Net Income | 3,200,000 | N/A | -15,930,000 | ||
| 60-Month Beta | 1.33 | 4.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | N/A | -0.30 on 06/09/26 | ||
| Earnings Date | 08/04/26 | 08/21/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||