Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | SFD | PPC |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3500 | 61.60 | 26.38 | 26.89 | 29.91 |
| High | 3.9000 | 63.03 | 26.43 | 27.53 | 30.58 |
| Low | 1.2700 | 61.00 | 25.80 | 26.75 | 29.56 |
| Latest | 3.9000 | 61.69 | 25.83 | 26.94 | 29.94 |
| Change | +2.5500 | +0.98 | -0.22 | +0.36 | +0.75 |
| % Change | +188.89% | +1.61% | -0.84% | +1.35% | +2.57% |
| Volume | 7,058,538 | 1,448,728 | 1,757,356 | 310,052 | 436,474 |
| 20-Day Average Volume | 664,968 | 2,735,150 | 3,550,520 | 1,223,395 | 1,460,440 |
| Previous Close | 1.3500 | 60.71 | 26.05 | 26.58 | 29.19 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6825 | 58.15 | 25.03 | 25.37 | 28.55 |
| 20-Day Raw Stochastic | 100.00% | 79.46% | 76.24% | 80.39% | 79.57% |
| 20-Day Relative Strength | 57.66 | 60.31 | 59.88 | 60.66 | 54.80 |
| Weighted Alpha | -91.73 | +14.38 | -0.28 | +13.70 | -36.72 |
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.22% since 07/21/26 | +8.02% since 07/21/26 | +2.81% since 07/21/26 | +1.36% since 07/21/26 | +4.61% since 07/21/26 |
| Low | 1.0803 on 07/23/26 | 56.19 on 07/23/26 | 24.73 on 07/23/26 | 25.97 on 07/23/26 | 27.52 on 07/23/26 |
| High | 2.9300 on 07/28/26 | 63.03 on 07/28/26 | 26.39 on 07/28/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 |
| 1-Month | |||||
| %Chg | +57.73% since 06/26/26 | +5.25% since 06/26/26 | -2.62% since 06/26/26 | +6.97% since 06/26/26 | +4.39% since 06/26/26 |
| Low | 1.0803 on 07/23/26 | 56.19 on 07/23/26 | 23.97 on 07/06/26 | 24.17 on 06/30/26 | 27.08 on 07/09/26 |
| High | 2.9300 on 07/28/26 | 63.03 on 07/28/26 | 26.58 on 06/29/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 |
| 3-Month | |||||
| %Chg | -44.19% since 04/28/26 | -3.88% since 04/28/26 | +21.14% since 04/28/26 | -0.04% since 04/28/26 | -9.11% since 04/28/26 |
| Low | 1.0803 on 07/23/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | 26.50 on 06/22/26 |
| High | 5.9700 on 04/29/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 33.65 on 04/30/26 |
| 6-Month | |||||
| %Chg | -64.48% since 01/28/26 | -4.61% since 01/28/26 | +4.94% since 01/28/26 | +13.62% since 01/28/26 | -30.64% since 01/28/26 |
| Low | 1.0803 on 07/23/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 26.50 on 06/22/26 |
| High | 8.0250 on 01/29/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 799 | 21,377,750 | 14,335,705 | 10,458,618 | 6,944,943 |
| Shares Outstanding, K | 592 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 0 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income | -11,250,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -19,136,000 | 260,000,000 | 157,470,000 | 245,000,000 | 101,420,000 |
| 60-Month Beta | 1.49 | 0.40 | 0.34 | -0.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/30/26 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 17.95 | 10.10 | 6.50 |