Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | SFD | PPC |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2700 | 59.45 | 23.32 | 25.80 | 27.98 |
| High | 1.3295 | 60.19 | 23.55 | 26.24 | 28.28 |
| Low | 1.2300 | 56.15 | 22.90 | 25.54 | 27.37 |
| Latest | 1.3100 | 57.09 | 23.13 | 25.70 | 27.58 |
| Change | -0.0300 | -2.50 | -0.22 | -0.10 | -0.42 |
| % Change | -2.24% | -4.20% | -0.94% | -0.39% | -1.50% |
| Volume | 22,200 | 5,088,900 | 4,475,500 | 1,024,500 | 1,024,000 |
| 20-Day Average Volume | 117,525 | 2,930,135 | 7,064,135 | 1,215,330 | 1,370,105 |
| Previous Close | 1.3400 | 59.59 | 23.35 | 25.80 | 28.00 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5033 | 65.00 | 21.21 | 25.87 | 28.64 |
| 20-Day Raw Stochastic | 11.94% | 7.36% | 81.88% | 47.91% | 10.02% |
| 20-Day Relative Strength | 41.47 | 30.60 | 61.32 | 45.05 | 34.20 |
| Weighted Alpha | -86.23 | -0.62 | -20.25 | +11.91 | -45.63 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 05/27/26 | -13.53% since 05/27/26 | +10.35% since 05/27/26 | -3.75% since 05/27/26 | -4.96% since 05/27/26 |
| Low | 1.2300 on 06/03/26 | 56.15 on 06/03/26 | 22.39 on 05/28/26 | 25.54 on 06/03/26 | 27.37 on 06/03/26 |
| High | 1.6864 on 05/29/26 | 64.21 on 05/28/26 | 23.89 on 05/28/26 | 26.70 on 05/28/26 | 28.88 on 06/02/26 |
| 1-Month | |||||
| %Chg | -19.14% since 05/01/26 | -10.35% since 05/01/26 | +8.44% since 05/01/26 | -2.24% since 05/01/26 | -13.49% since 05/01/26 |
| Low | 1.2300 on 06/03/26 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 |
| High | 1.9000 on 05/08/26 | 69.48 on 05/05/26 | 23.89 on 05/28/26 | 26.86 on 05/06/26 | 31.66 on 05/04/26 |
| 3-Month | |||||
| %Chg | +5.65% since 03/03/26 | -9.38% since 03/03/26 | -5.98% since 03/03/26 | +5.76% since 03/03/26 | -34.19% since 03/03/26 |
| Low | 1.1200 on 03/13/26 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 |
| High | 2.1700 on 04/20/26 | 69.48 on 05/05/26 | 24.73 on 03/04/26 | 29.81 on 04/10/26 | 41.84 on 03/04/26 |
| 6-Month | |||||
| %Chg | -58.54% since 12/03/25 | +0.55% since 12/03/25 | -0.60% since 12/03/25 | +18.22% since 12/03/25 | -29.19% since 12/03/25 |
| Low | 1.1200 on 03/13/26 | 55.40 on 12/09/25 | 19.70 on 05/15/26 | 21.37 on 12/09/25 | 27.13 on 05/18/26 |
| High | 4.0900 on 12/10/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,046 | 20,983,368 | 12,849,855 | 10,151,706 | 6,661,816 |
| Shares Outstanding, K | 1,527 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 0 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | -11,250,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -19,136,000 | 260,000,000 | 157,470,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 1.42 | 0.38 | 0.35 | -0.49 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/30/26 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 16.56 | 10.01 | 6.53 |