Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | WYHG | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7640 | 27.33 | 6.74 | ||
| High | 0.7900 | 27.97 | 8.00 | ||
| Low | 0.7620 | 27.33 | 6.56 | ||
| Latest | 0.7715 | 27.71 | 6.74 | ||
| Change | +0.0095 | -0.01 | +0.15 | ||
| % Change | +1.25% | -0.04% | +2.28% | ||
| Volume | 21,452 | 236,213 | 130,913 | ||
| 20-Day Average Volume | 149,961 | 1,483,635 | 271,689 | ||
| Previous Close | 0.7620 | 27.72 | 6.59 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0980 | 28.65 | 4.28 | ||
| 20-Day Raw Stochastic | 0.88% | 29.57% | 66.35% | ||
| 20-Day Relative Strength | 29.32 | 40.84 | 75.13 | ||
| Weighted Alpha | -91.50 | -42.34 | +78.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.42% since 06/16/26 | -4.98% since 06/16/26 | +63.08% since 06/16/26 | ||
| Low | 0.7620 on 06/23/26 | 26.50 on 06/22/26 | 3.29 on 06/17/26 | ||
| High | 0.9100 on 06/17/26 | 29.03 on 06/17/26 | 8.81 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -50.63% since 05/22/26 | -2.88% since 05/22/26 | +78.94% since 05/22/26 | ||
| Low | 0.7620 on 06/23/26 | 26.50 on 06/22/26 | 2.45 on 06/03/26 | ||
| High | 1.6864 on 05/29/26 | 30.35 on 06/12/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -44.20% since 03/24/26 | -21.52% since 03/24/26 | +275.65% since 03/24/26 | ||
| Low | 0.7620 on 06/23/26 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 2.1700 on 04/20/26 | 38.30 on 04/01/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -69.32% since 12/24/25 | -30.71% since 12/24/25 | +151.70% since 12/24/25 | ||
| Low | 0.7620 on 06/23/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 2.8799 on 01/26/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163 | 6,595,198 | 82,922 | ||
| Shares Outstanding, K | 1,527 | 237,922 | 12,583 | ||
| Annual Sales | 0 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | -11,250,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 0 | 4,532,630,000 | 32,968,029 | ||
| Last Quarter Net Income | -19,136,000 | 101,420,000 | 3,168,413 | ||
| 60-Month Beta | 1.42 | 0.28 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 03/30/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.04 | 0.00 | ||