Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | BYND | WYHG | ||
| Company | Steakholder Foods Ltd | Beyond Meat Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.91 | 14.49 | 5.52 | ||
| High | 3.91 | 15.47 | 5.56 | ||
| Low | 3.50 | 14.33 | 5.14 | ||
| Last | 3.67 | 14.77 | 5.35 | ||
| Change | -0.37 | +0.29 | -0.36 | ||
| Percent Change | -9.16% | +2.00% | -6.30% | ||
| Volume | 288,600 | 1,625,900 | 220,800 | ||
| 20-Day Average Volume | 9,699,011 | 1,952,063 | 4,408,760 | ||
| Previous | 4.04 | 14.48 | 5.71 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 15.19 | 4.94 | ||
| 20-Day Raw Stochastic | 41.17% | 47.02% | 8.88% | ||
| 20-Day Relative Strength | 54.81 | 43.73 | 52.20 | ||
| Weighted Alpha | -89.84 | -83.16 | +32.85 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 08/14/26 | +9.65% since 08/14/26 | +3.28% since 08/14/26 | ||
| Low | 3.38 on 08/19/26 | 10.71 on 08/18/26 | 4.10 on 08/20/26 | ||
| High | 4.29 on 08/20/26 | 15.47 on 08/21/26 | 6.89 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +150.79% since 07/21/26 | -19.29% since 07/21/26 | +43.05% since 07/21/26 | ||
| Low | 1.08 on 07/23/26 | 10.71 on 08/18/26 | 3.32 on 07/27/26 | ||
| High | 7.10 on 08/10/26 | 19.34 on 08/04/26 | 26.17 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -16.78% since 05/21/26 | -37.56% since 05/21/26 | +49.58% since 05/21/26 | ||
| Low | 1.08 on 07/23/26 | 10.71 on 08/18/26 | 2.45 on 06/03/26 | ||
| High | 7.10 on 08/10/26 | 25.32 on 05/28/26 | 26.17 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -15.05% since 02/20/26 | -32.09% since 02/20/26 | +224.56% since 02/20/26 | ||
| Low | 1.08 on 07/23/26 | 10.71 on 08/18/26 | 1.57 on 04/22/26 | ||
| High | 7.10 on 08/10/26 | 42.00 on 04/21/26 | 26.17 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,172 | 253,704 | 67,319 | ||
| Shares Outstanding, K | 592 | 17,177 | 12,583 | ||
| Annual Sales, $M | 0 | 275,500,000 | 135,190,000 | ||
| Annual Net Income, $M | -11,250,000 | 219,020,000 | 7,910,000 | ||
| Last Qtr Sales, $M | 0 | 68,830,000 | 219,191,036 | ||
| Last Qtr Income, $M | -19,136,000 | 16,400,000 | 3,310,248 | ||
| 60-Month Beta | 1.42 | 2.78 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 08/05/26 | N/A on 05/29/26 | ||
| Latest Earnings Date | 03/30/26 | 11/09/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||