Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | SFD | PPC | ||
| Company | Steakholder Foods Ltd | Smithfield Foods Inc | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 26.40 | 28.30 | ||
| High | 1.6864 | 26.41 | 28.57 | ||
| Low | 1.2700 | 25.83 | 28.00 | ||
| Latest | 1.3100 | 25.83 | 28.31 | ||
| Change | -0.1100 | -0.57 | -0.23 | ||
| % Change | -7.75% | -2.16% | -0.81% | ||
| Volume | 1,913,700 | 977,800 | 1,520,000 | ||
| 20-Day Average Volume | 108,965 | 1,221,550 | 1,451,375 | ||
| Previous Close | 1.4200 | 26.40 | 28.54 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5568 | 25.96 | 29.11 | ||
| 20-Day Raw Stochastic | 10.61% | 53.75% | 18.88% | ||
| 20-Day Relative Strength | 40.89 | 45.82 | 35.45 | ||
| Weighted Alpha | -86.33 | +11.47 | -45.82 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 05/21/26 | -1.26% since 05/21/26 | -2.38% since 05/21/26 | ||
| Low | 1.2400 on 05/27/26 | 25.83 on 05/29/26 | 27.85 on 05/26/26 | ||
| High | 1.6864 on 05/29/26 | 26.81 on 05/27/26 | 29.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -29.19% since 04/29/26 | -2.23% since 04/29/26 | -9.12% since 04/29/26 | ||
| Low | 1.2400 on 05/27/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 | ||
| High | 1.9000 on 05/08/26 | 26.88 on 04/30/26 | 33.65 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 02/27/26 | +3.82% since 02/27/26 | -34.41% since 02/27/26 | ||
| Low | 1.1200 on 03/13/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | ||
| High | 2.1700 on 04/20/26 | 29.81 on 04/10/26 | 43.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -51.48% since 11/28/25 | +19.53% since 11/28/25 | -25.58% since 11/28/25 | ||
| Low | 1.1200 on 03/13/26 | 21.21 on 12/02/25 | 27.13 on 05/18/26 | ||
| High | 4.0900 on 12/10/25 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000 | 10,163,511 | 6,735,572 | ||
| Shares Outstanding, K | 1,527 | 393,477 | 237,922 | ||
| Annual Sales | 0 | 13,221,100,000 | 18,497,550,000 | ||
| Annual Net Income | -11,250,000 | 183,800,000 | 1,082,360,000 | ||
| Last Quarter Sales | 0 | 3,800,000,000 | 4,532,630,000 | ||
| Last Quarter Net Income | -19,136,000 | 246,000,000 | 101,420,000 | ||
| 60-Month Beta | 1.49 | -0.49 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/28/26 | 0.51 on 04/29/26 | ||
| Earnings Date | 03/30/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/14/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 6.47 | ||