Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKH | PPC | BYND | ||
Company | Steakholder Foods Ltd | Pilgrim's Pride | Beyond Meat Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.43 | 36.83 | 8.20 | ||
High | 4.59 | 36.99 | 8.48 | ||
Low | 4.07 | 35.81 | 7.84 | ||
Last | 4.40 | 36.65 | 8.23 | ||
Change | +0.10 | +0.37 | unch | ||
% Change | +2.33% | +1.02% | unch | ||
Volume | 10,000 | 855,100 | 4,044,400 | ||
20-Day Average Volume | 8,510 | 642,815 | 1,991,710 | ||
Previous Close | 4.30 | 36.28 | 8.23 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.48 | 35.75 | 6.77 | ||
20-Day Raw Stochastic | 25.78% | 89.81% | 90.23% | ||
20-Day Relative Strength | 39.76% | 66.52% | 61.64% | ||
Weighted Alpha | -55.06 | +71.01 | -30.57 | ||
Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 32% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 04/29/24 | +1.41% since 04/29/24 | +22.47% since 04/29/24 | ||
Low | 4.07 on 05/06/24 | 33.67 on 05/02/24 | 6.53 on 04/30/24 | ||
High | 4.64 on 05/01/24 | 36.99 on 05/06/24 | 8.48 on 05/06/24 | ||
1-Month | |||||
%Chg | -13.39% since 04/05/24 | +4.48% since 04/05/24 | +11.07% since 04/05/24 | ||
Low | 4.07 on 05/06/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | ||
High | 5.38 on 04/08/24 | 36.99 on 05/06/24 | 8.48 on 05/06/24 | ||
3-Month | |||||
%Chg | -38.15% since 02/06/24 | +36.14% since 02/06/24 | +34.48% since 02/06/24 | ||
Low | 4.07 on 05/06/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | ||
High | 7.70 on 02/07/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 | ||
6-Month | |||||
%Chg | -28.22% since 11/06/23 | +38.56% since 11/06/23 | +19.62% since 11/06/23 | ||
Low | 4.07 on 05/06/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | ||
High | 7.70 on 02/07/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,291 | 8,596,038 | 532,292 | ||
Shares Outstanding, K | 1,230 | 236,936 | 64,677 | ||
Annual Sales | 0 | 17,362,220,000 | 343,380,000 | ||
Annual Net Income | -30,770,000 | 321,570,000 | -338,140,000 | ||
Last Quarter Sales | 0 | 4,528,300,000 | 73,680,000 | ||
Last Quarter Net Income | -19,140,000 | 134,650,000 | -155,110,000 | ||
60-Month Beta | 1.74 | 0.77 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 05/01/24 | -0.92 on 02/27/24 | ||
Latest Earnings Date | 04/03/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.10 | 0.00 |