Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | SFD | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 39.89 | 22.52 | ||
| High | 2.54 | 40.09 | 22.57 | ||
| Low | 2.43 | 39.56 | 22.41 | ||
| Latest | 2.51 | 39.82 | 22.44 | ||
| Change | unch | -0.07 | -0.02 | ||
| % Change | unch | -0.18% | -0.09% | ||
| Volume | 19,900 | 319,600 | 466,000 | ||
| 20-Day Average Volume | 123,175 | 1,010,355 | 812,615 | ||
| Previous Close | 2.51 | 39.89 | 22.46 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 39.23 | 22.19 | ||
| 20-Day Raw Stochastic | 4.81% | 77.78% | 69.93% | ||
| 20-Day Relative Strength | 40.81 | 55.63 | 53.72 | ||
| Weighted Alpha | -92.90 | -16.12 | +3.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/18/25 | +1.22% since 12/18/25 | -1.62% since 12/18/25 | ||
| Low | 2.43 on 12/26/25 | 38.99 on 12/19/25 | 22.34 on 12/24/25 | ||
| High | 2.70 on 12/23/25 | 40.12 on 12/24/25 | 22.93 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.18% since 11/26/25 | +6.07% since 11/26/25 | +4.86% since 11/26/25 | ||
| Low | 2.43 on 12/26/25 | 37.51 on 11/28/25 | 21.21 on 12/02/25 | ||
| High | 4.09 on 12/10/25 | 40.48 on 12/15/25 | 22.97 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -42.10% since 09/26/25 | -1.75% since 09/26/25 | -3.90% since 09/26/25 | ||
| Low | 2.13 on 11/05/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | ||
| High | 6.97 on 09/29/25 | 41.48 on 10/01/25 | 23.64 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -81.21% since 06/26/25 | -10.62% since 06/26/25 | -3.48% since 06/26/25 | ||
| Low | 2.13 on 11/05/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | ||
| High | 28.72 on 07/10/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,404 | 9,459,121 | 8,821,456 | ||
| Shares Outstanding, K | 1,356 | 237,547 | 393,113 | ||
| Annual Sales | 10,000 | 17,878,290,000 | 13,221,100,000 | ||
| Annual Net Income | -8,520,000 | 1,086,440,000 | 183,800,000 | ||
| Last Quarter Sales | 0 | 4,759,340,000 | 3,747,000,000 | ||
| Last Quarter Net Income | -19,140,000 | 342,810,000 | 248,000,000 | ||
| 60-Month Beta | 1.41 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 10/29/25 | 0.58 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.78 | 10.07 | ||