Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | SFD | PPC | ||
| Company | Steakholder Foods Ltd | Smithfield Foods Inc | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 26.17 | 31.13 | ||
| High | 1.8700 | 26.36 | 31.29 | ||
| Low | 1.7100 | 25.84 | 30.39 | ||
| Latest | 1.7400 | 26.08 | 30.40 | ||
| Change | unch | -0.09 | -0.90 | ||
| % Change | unch | -0.34% | -2.88% | ||
| Volume | 4,800 | 1,230,700 | 1,503,000 | ||
| 20-Day Average Volume | 9,755 | 1,600,440 | 1,343,060 | ||
| Previous Close | 1.7400 | 26.17 | 31.30 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8207 | 27.87 | 32.97 | ||
| 20-Day Raw Stochastic | 35.82% | 8.36% | 3.41% | ||
| 20-Day Relative Strength | 51.30 | 44.65 | 33.55 | ||
| Weighted Alpha | -84.34 | +16.59 | -39.86 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/30/26 | -0.76% since 04/30/26 | -8.16% since 04/30/26 | ||
| Low | 1.5901 on 05/01/26 | 25.84 on 05/07/26 | 30.21 on 05/05/26 | ||
| High | 1.8943 on 05/05/26 | 26.86 on 05/06/26 | 33.38 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +15.23% since 04/07/26 | -8.10% since 04/07/26 | -14.61% since 04/07/26 | ||
| Low | 1.4500 on 04/08/26 | 25.74 on 04/28/26 | 30.21 on 05/05/26 | ||
| High | 2.1700 on 04/20/26 | 29.81 on 04/10/26 | 36.41 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 02/06/26 | +6.58% since 02/06/26 | -29.91% since 02/06/26 | ||
| Low | 1.1200 on 03/13/26 | 22.87 on 03/19/26 | 30.21 on 05/05/26 | ||
| High | 2.1700 on 04/20/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -31.76% since 11/07/25 | +19.41% since 11/07/25 | -17.95% since 11/07/25 | ||
| Low | 1.1200 on 03/13/26 | 21.10 on 11/24/25 | 30.21 on 05/05/26 | ||
| High | 4.0900 on 12/10/25 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,402 | 10,261,880 | 7,232,829 | ||
| Shares Outstanding, K | 1,381 | 393,477 | 237,922 | ||
| Annual Sales | 0 | 13,221,100,000 | 18,497,550,000 | ||
| Annual Net Income | -11,250,000 | 183,800,000 | 1,082,360,000 | ||
| Last Quarter Sales | 0 | 3,800,000,000 | 4,532,630,000 | ||
| Last Quarter Net Income | -19,136,000 | 246,000,000 | 101,420,000 | ||
| 60-Month Beta | 1.49 | -0.49 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/28/26 | 0.51 on 04/29/26 | ||
| Earnings Date | 03/30/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.313 on 04/07/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 7.10 | ||