Steakholder Foods Ltd
(STKH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | SFD | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 42.00 | 24.77 | ||
| High | 1.7200 | 43.23 | 24.87 | ||
| Low | 1.5900 | 41.00 | 24.51 | ||
| Latest | 1.6250 | 41.81 | 24.63 | ||
| Change | +0.0050 | -1.38 | -0.17 | ||
| % Change | +0.31% | -3.20% | -0.69% | ||
| Volume | 7,548 | 659,173 | 116,957 | ||
| 20-Day Average Volume | 144,812 | 802,780 | 783,082 | ||
| Previous Close | 1.6200 | 43.19 | 24.80 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1580 | 42.74 | 23.88 | ||
| 20-Day Raw Stochastic | 1.56% | 34.95% | 94.12% | ||
| 20-Day Relative Strength | 35.56 | 54.74 | 66.40 | ||
| Weighted Alpha | -94.32 | -17.19 | +18.30 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 02/05/26 | -2.69% since 02/05/26 | +0.65% since 02/05/26 | ||
| Low | 1.6000 on 02/12/26 | 41.03 on 02/12/26 | 24.09 on 02/10/26 | ||
| High | 1.8400 on 02/11/26 | 44.38 on 02/06/26 | 24.85 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 01/12/26 | +5.59% since 01/12/26 | +8.70% since 01/12/26 | ||
| Low | 1.6000 on 02/12/26 | 39.78 on 01/13/26 | 22.64 on 01/13/26 | ||
| High | 2.8799 on 01/26/26 | 44.84 on 02/04/26 | 24.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -43.55% since 11/12/25 | +11.44% since 11/12/25 | +13.13% since 11/12/25 | ||
| Low | 1.6000 on 02/12/26 | 37.02 on 11/18/25 | 21.10 on 11/24/25 | ||
| High | 4.0900 on 12/10/25 | 44.84 on 02/04/26 | 24.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -76.95% since 08/12/25 | -15.15% since 08/12/25 | +0.86% since 08/12/25 | ||
| Low | 1.6000 on 02/12/26 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | ||
| High | 7.4632 on 08/13/25 | 50.09 on 08/13/25 | 26.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,197 | 10,259,654 | 9,749,202 | ||
| Shares Outstanding, K | 1,356 | 237,547 | 393,113 | ||
| Annual Sales | 10,000 | 17,878,290,000 | 13,221,100,000 | ||
| Annual Net Income | -8,520,000 | 1,086,440,000 | 183,800,000 | ||
| Last Quarter Sales | 0 | 4,759,340,000 | 3,747,000,000 | ||
| Last Quarter Net Income | -19,140,000 | 342,810,000 | 248,000,000 | ||
| 60-Month Beta | 1.41 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/11/26 | 0.58 on 10/28/25 | ||
| Latest Earnings Date | 03/30/26 | 02/11/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 10.91 | ||