Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | WYHG | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 29.91 | 3.44 | ||
| High | 1.3700 | 30.58 | 3.89 | ||
| Low | 1.2700 | 29.56 | 3.43 | ||
| Latest | 1.4200 | 29.87 | 3.68 | ||
| Change | +0.0700 | +0.68 | +0.33 | ||
| % Change | +5.19% | +2.33% | +9.85% | ||
| Volume | 38,849 | 306,281 | 12,898 | ||
| 20-Day Average Volume | 328,989 | 1,455,261 | 55,275 | ||
| Previous Close | 1.3500 | 29.19 | 3.35 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6020 | 28.57 | 4.02 | ||
| 20-Day Raw Stochastic | 27.47% | 91.57% | 19.89% | ||
| 20-Day Relative Strength | 31.74 | 56.58 | 47.66 | ||
| Weighted Alpha | -93.16 | -35.51 | +0.06 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 07/21/26 | +6.08% since 07/21/26 | -1.60% since 07/21/26 | ||
| Low | 1.0803 on 07/23/26 | 27.52 on 07/23/26 | 3.32 on 07/27/26 | ||
| High | 1.7226 on 07/22/26 | 30.58 on 07/28/26 | 4.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -28.94% since 06/26/26 | +5.85% since 06/26/26 | +1.94% since 06/26/26 | ||
| Low | 1.0803 on 07/23/26 | 27.08 on 07/09/26 | 3.32 on 07/27/26 | ||
| High | 1.9530 on 07/06/26 | 30.58 on 07/28/26 | 5.13 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -74.86% since 04/28/26 | -7.84% since 04/28/26 | +7.80% since 04/28/26 | ||
| Low | 1.0803 on 07/23/26 | 26.50 on 06/22/26 | 2.45 on 06/03/26 | ||
| High | 5.9700 on 04/29/26 | 33.65 on 04/30/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -84.00% since 01/28/26 | -29.67% since 01/28/26 | +77.26% since 01/28/26 | ||
| Low | 1.0803 on 07/23/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 8.0250 on 01/29/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799 | 6,944,943 | 42,153 | ||
| Shares Outstanding, K | 592 | 237,922 | 12,583 | ||
| Annual Sales | 0 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | -11,250,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 0 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -19,136,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 1.49 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 03/30/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.50 | 0.00 | ||