Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | SFD | PPC |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.02 | 63.53 | 21.38 | 28.78 | 33.03 |
| High | 2.05 | 64.79 | 21.63 | 29.26 | 33.20 |
| Low | 2.01 | 63.01 | 21.18 | 28.30 | 32.23 |
| Latest | 2.03 | 64.57 | 21.25 | 29.00 | 33.09 |
| Change | +0.01 | +0.90 | -0.08 | +0.44 | +0.06 |
| % Change | +0.50% | +1.41% | -0.38% | +1.54% | +0.18% |
| Volume | 5,900 | 2,217,200 | 4,672,000 | 1,004,800 | 1,303,800 |
| 20-Day Average Volume | 10,940 | 2,455,425 | 4,904,725 | 2,503,850 | 1,078,845 |
| Previous Close | 2.02 | 63.67 | 21.33 | 28.56 | 33.03 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.67 | 64.01 | 21.75 | 28.00 | 35.60 |
| 20-Day Raw Stochastic | 86.41% | 82.85% | 31.86% | 86.25% | 14.17% |
| 20-Day Relative Strength | 61.86 | 54.53 | 39.96 | 64.30 | 31.96 |
| Weighted Alpha | -83.27 | +12.36 | -29.38 | +48.14 | -38.65 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 04/14/26 | -0.60% since 04/14/26 | +2.36% since 04/14/26 | +0.69% since 04/14/26 | -5.70% since 04/14/26 |
| Low | 1.79 on 04/15/26 | 62.98 on 04/15/26 | 20.41 on 04/15/26 | 27.82 on 04/15/26 | 32.23 on 04/21/26 |
| High | 2.17 on 04/20/26 | 65.06 on 04/20/26 | 21.63 on 04/21/26 | 29.33 on 04/20/26 | 35.00 on 04/15/26 |
| 1-Month | |||||
| %Chg | +67.77% since 03/20/26 | +10.98% since 03/20/26 | -4.02% since 03/20/26 | +25.43% since 03/20/26 | -6.07% since 03/20/26 |
| Low | 1.14 on 03/26/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 23.17 on 03/23/26 | 32.23 on 04/21/26 |
| High | 2.17 on 04/20/26 | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 |
| 3-Month | |||||
| %Chg | -6.88% since 01/21/26 | +7.63% since 01/21/26 | -13.02% since 01/21/26 | +25.49% since 01/21/26 | -20.17% since 01/21/26 |
| Low | 1.12 on 03/13/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.73 on 01/23/26 | 32.23 on 04/21/26 |
| High | 2.88 on 01/26/26 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | -50.73% since 10/21/25 | +23.34% since 10/21/25 | -11.75% since 10/21/25 | +31.88% since 10/21/25 | -12.41% since 10/21/25 |
| Low | 1.12 on 03/13/26 | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 32.23 on 04/21/26 |
| High | 4.17 on 10/22/25 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,789 | 22,416,870 | 11,737,558 | 11,237,702 | 7,858,563 |
| Shares Outstanding, K | 1,381 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 10,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | -8,520,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 |
| Last Quarter Net Income | -19,136,000 | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 |
| 60-Month Beta | 1.36 | 0.44 | 0.36 | -0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 |
| Latest Earnings Date | 03/30/26 | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 15.58 | 11.42 | 6.51 |