[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

St. Jude Medical (STJ)

St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 80.81 94.54 333.07 81.15 44.74
High 81.31 94.98 334.75 81.78 44.92
Low 80.72 92.96 330.00 80.76 43.64
Latest 80.82 92.94 331.62 80.87 43.73
Change +0.13 -1.18 -1.09 -0.11 -0.50
% Change +0.16% -1.25% -0.33% -0.14% -1.13%
Volume 14,736,199 6,178,693 1,552,346 4,540,144 12,537,352
20-Day Average Volume 2,924,375 13,995,796 2,568,998 11,481,825 20,347,338
Previous Close 80.69 94.12 332.71 80.98 44.23
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.92 89.90 308.72 79.72 46.57
20-Day Raw Stochastic 81.99% 79.03% 95.96% 80.72% 3.54%
20-Day Relative Strength 57.84 55.42 60.04 52.24 29.86
Weighted Alpha +29.10 -31.46 -14.47 -12.91 -63.22
Today's Opinion N/A 40% Sell 40% Sell 40% Sell 100% Sell
Previous Opinion N/A 40% Sell 40% Sell 56% Sell 100% Sell
Last Month's Opinion N/A 100% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.27% since 12/28/16 +6.11% since 06/22/26 +9.28% since 06/22/26 +2.18% since 06/22/26 -1.05% since 06/22/26
Low 79.68 on 12/29/16 88.73 on 06/23/26 304.04 on 06/23/26 79.58 on 06/23/26 43.63 on 06/29/26
High 81.31 on 01/04/17 95.21 on 06/26/26 334.75 on 06/29/26 82.48 on 06/25/26 45.83 on 06/24/26
1-Month  
%Chg +2.28% since 12/02/16 +8.87% since 05/29/26 +9.14% since 05/29/26 +9.73% since 05/29/26 -9.20% since 05/29/26
Low 78.59 on 12/07/16 85.60 on 06/01/26 290.96 on 06/02/26 73.31 on 06/02/26 43.63 on 06/29/26
High 81.31 on 01/04/17 95.21 on 06/26/26 334.75 on 06/29/26 82.83 on 06/04/26 50.14 on 06/05/26
3-Month  
%Chg +1.24% since 10/04/16 -10.38% since 03/27/26 +1.69% since 03/27/26 -7.05% since 03/27/26 -36.58% since 03/27/26
Low 77.32 on 11/03/16 81.97 on 05/11/26 281.00 on 05/11/26 73.31 on 06/02/26 43.63 on 06/29/26
High 81.53 on 10/10/16 104.77 on 03/30/26 352.80 on 04/14/26 88.84 on 04/08/26 66.88 on 04/23/26
6-Month  
%Chg +3.30% since 07/01/16 -25.19% since 12/29/25 -5.54% since 12/29/25 -15.76% since 12/29/25 -54.19% since 12/29/25
Low 73.40 on 08/25/16 81.97 on 05/11/26 281.00 on 05/11/26 73.31 on 06/02/26 43.63 on 06/29/26
High 84.00 on 08/08/16 129.46 on 01/06/26 389.33 on 03/02/26 105.50 on 02/04/26 100.90 on 01/08/26
Key Statistics  
Market Capitalization, $K 23,054,430 163,939,440 127,548,032 103,658,048 65,741,480
Shares Outstanding, K 285,590 1,741,813 383,361 1,280,045 1,486,355
Annual Sales 5,541,000,000 44,328,000,000 25,116,000,000 36,364,000,000 20,074,000,000
Annual Net Income 880,000,000 6,524,000,000 3,246,000,000 4,800,000,000 2,898,000,000
Last Quarter Sales 1,499,000,000 11,164,000,000 6,020,000,000 9,807,000,000 5,203,000,000
Last Quarter Net Income 212,000,000 1,077,000,000 745,000,000 1,243,000,000 1,341,000,000
60-Month Beta 1.23 0.63 0.78 0.58 0.56
Per-Share Information  
Most Recent Earnings 0.99 on 10/19/16 1.15 on 04/16/26 2.60 on 04/30/26 1.55 on 06/03/26 0.80 on 04/22/26
Earnings Date 01/25/17 07/16/26 07/30/26 08/18/26 07/22/26
Most Recent Dividend 0.310 on 09/28/16 0.630 on 04/15/26 0.880 on 06/30/26 0.720 on 06/26/26 N/A
Next Ex-Dividends Date 01/11/17 07/15/26 06/30/26 06/26/26 N/A
Ratios  
Price/Earnings ttm 20.32 18.07 24.85 14.64 14.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.