St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | SYK | MDT | BSX |
| Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 111.54 | 327.79 | 90.75 | 46.40 |
| High | 81.31 | 111.64 | 329.50 | 91.12 | 48.97 |
| Low | 80.72 | 109.54 | 323.21 | 90.04 | 46.09 |
| Last | 80.82 | 110.22 | 323.38 | 90.65 | 48.24 |
| Change | +0.13 | -2.25 | -7.31 | -0.58 | +1.40 |
| Percent Change | +0.16% | -2.00% | -2.21% | -0.64% | +2.99% |
| Volume | 14,736,199 | 5,842,724 | 1,056,104 | 5,390,829 | 11,603,738 |
| 20-Day Average Volume | 2,924,375 | 7,490,595 | 2,156,555 | 6,459,585 | 18,984,840 |
| Previous | 80.69 | 112.47 | 330.69 | 91.23 | 46.84 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 111.42 | 334.77 | 90.42 | 49.72 |
| 20-Day Raw Stochastic | 81.99% | 47.79% | 6.64% | 58.68% | 31.31% |
| 20-Day Relative Strength | 57.84 | 57.03 | 46.99 | 56.54 | 49.44 |
| Weighted Alpha | +29.10 | -10.63 | -15.72 | -0.70 | -53.99 |
| Today's Opinion | N/A | 56% Buy | 32% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 16% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -5.31% since 08/24/26 | -1.32% since 08/24/26 | -2.39% since 08/24/26 | -1.55% since 08/24/26 |
| Low | 79.68 on 12/29/16 | 109.54 on 08/31/26 | 321.60 on 08/27/26 | 89.94 on 08/28/26 | 46.09 on 08/31/26 |
| High | 81.31 on 01/04/17 | 116.71 on 08/26/26 | 333.39 on 08/26/26 | 92.82 on 08/25/26 | 50.04 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +4.52% since 07/31/26 | -0.68% since 07/31/26 | +6.20% since 07/31/26 | +3.25% since 07/31/26 |
| Low | 78.59 on 12/07/16 | 104.20 on 08/05/26 | 321.60 on 08/27/26 | 84.95 on 08/04/26 | 46.09 on 08/31/26 |
| High | 81.31 on 01/04/17 | 117.34 on 08/24/26 | 349.77 on 08/11/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +29.07% since 05/29/26 | +6.02% since 05/29/26 | +22.86% since 05/29/26 | -0.12% since 05/29/26 |
| Low | 77.32 on 11/03/16 | 85.60 on 06/01/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 81.53 on 10/10/16 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -5.05% since 02/27/26 | -16.52% since 02/27/26 | -7.15% since 02/27/26 | -37.22% since 02/27/26 |
| Low | 73.40 on 08/25/16 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 84.00 on 08/08/16 | 117.34 on 08/24/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 194,616,176 | 126,843,760 | 116,772,672 | 67,881,936 |
| Shares Outstanding, K | 285,590 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 5,541,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 880,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 1,499,000,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 212,000,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.23 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 01/25/17 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | 01/11/17 | 07/15/26 | 09/30/26 | 09/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 21.21 | 23.09 | 16.27 | 14.54 |