St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | SYK | MDT | BSX |
| Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 94.54 | 333.07 | 81.15 | 44.74 |
| High | 81.31 | 94.98 | 334.75 | 81.78 | 44.92 |
| Low | 80.72 | 92.96 | 330.00 | 80.76 | 43.64 |
| Latest | 80.82 | 92.94 | 331.62 | 80.87 | 43.73 |
| Change | +0.13 | -1.18 | -1.09 | -0.11 | -0.50 |
| % Change | +0.16% | -1.25% | -0.33% | -0.14% | -1.13% |
| Volume | 14,736,199 | 6,178,693 | 1,552,346 | 4,540,144 | 12,537,352 |
| 20-Day Average Volume | 2,924,375 | 13,995,796 | 2,568,998 | 11,481,825 | 20,347,338 |
| Previous Close | 80.69 | 94.12 | 332.71 | 80.98 | 44.23 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 89.90 | 308.72 | 79.72 | 46.57 |
| 20-Day Raw Stochastic | 81.99% | 79.03% | 95.96% | 80.72% | 3.54% |
| 20-Day Relative Strength | 57.84 | 55.42 | 60.04 | 52.24 | 29.86 |
| Weighted Alpha | +29.10 | -31.46 | -14.47 | -12.91 | -63.22 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | +6.11% since 06/22/26 | +9.28% since 06/22/26 | +2.18% since 06/22/26 | -1.05% since 06/22/26 |
| Low | 79.68 on 12/29/16 | 88.73 on 06/23/26 | 304.04 on 06/23/26 | 79.58 on 06/23/26 | 43.63 on 06/29/26 |
| High | 81.31 on 01/04/17 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.48 on 06/25/26 | 45.83 on 06/24/26 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +8.87% since 05/29/26 | +9.14% since 05/29/26 | +9.73% since 05/29/26 | -9.20% since 05/29/26 |
| Low | 78.59 on 12/07/16 | 85.60 on 06/01/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 43.63 on 06/29/26 |
| High | 81.31 on 01/04/17 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -10.38% since 03/27/26 | +1.69% since 03/27/26 | -7.05% since 03/27/26 | -36.58% since 03/27/26 |
| Low | 77.32 on 11/03/16 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.63 on 06/29/26 |
| High | 81.53 on 10/10/16 | 104.77 on 03/30/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -25.19% since 12/29/25 | -5.54% since 12/29/25 | -15.76% since 12/29/25 | -54.19% since 12/29/25 |
| Low | 73.40 on 08/25/16 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.63 on 06/29/26 |
| High | 84.00 on 08/08/16 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 163,939,440 | 127,548,032 | 103,658,048 | 65,741,480 |
| Shares Outstanding, K | 285,590 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 5,541,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 880,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,499,000,000 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.23 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 01/25/17 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | 01/11/17 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 18.07 | 24.85 | 14.64 | 14.27 |