St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ZBH | BAX | ||
| Company | St. Jude Medical | Zimmer Biomet Holdings | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 121.99 | 39.10 | ||
| High | 81.31 | 123.96 | 39.15 | ||
| Low | 80.72 | 117.60 | 36.20 | ||
| Last | 80.82 | 118.46 | 36.91 | ||
| Change | +0.13 | -1.10 | -3.43 | ||
| % Change | +0.16% | -0.92% | -8.50% | ||
| Volume | 14,736,199 | 2,931,800 | 10,810,700 | ||
| 20-Day Average Volume | 2,924,375 | 1,304,535 | 3,358,665 | ||
| Previous Close | 80.69 | 119.56 | 40.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 122.59 | 40.57 | ||
| 20-Day Raw Stochastic | 81.99% | 12.18% | 10.65% | ||
| 20-Day Relative Strength | 57.84% | 38.72% | 31.81% | ||
| Weighted Alpha | +29.10 | -12.16 | -18.78 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -1.08% since 04/25/24 | -8.25% since 04/25/24 | ||
| Low | 79.68 on 12/29/16 | 116.93 on 05/01/24 | 36.20 on 05/02/24 | ||
| High | 81.31 on 01/04/17 | 123.96 on 05/02/24 | 40.96 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -7.79% since 04/02/24 | -13.98% since 04/02/24 | ||
| Low | 78.59 on 12/07/16 | 116.93 on 05/01/24 | 36.20 on 05/02/24 | ||
| High | 81.31 on 01/04/17 | 130.89 on 04/04/24 | 43.72 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -6.22% since 02/02/24 | -5.31% since 02/02/24 | ||
| Low | 77.32 on 11/03/16 | 116.93 on 05/01/24 | 36.20 on 05/02/24 | ||
| High | 81.53 on 10/10/16 | 133.90 on 03/28/24 | 44.01 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +7.50% since 11/02/23 | +7.77% since 11/02/23 | ||
| Low | 73.40 on 08/25/16 | 102.73 on 11/10/23 | 32.52 on 11/10/23 | ||
| High | 84.00 on 08/08/16 | 133.90 on 03/28/24 | 44.01 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 24,564,916 | 20,485,742 | ||
| Shares Outstanding, K | 285,590 | 205,461 | 507,827 | ||
| Annual Sales | 5,541,000,000 | 7,394,200,000 | 14,813,000,000 | ||
| Annual Net Income | 880,000,000 | 1,024,000,000 | 2,656,000,000 | ||
| Last Quarter Sales | 1,499,000,000 | 1,940,000,000 | 3,749,000,000 | ||
| Last Quarter Net Income | 212,000,000 | 419,000,000 | 245,000,000 | ||
| 60-Month Beta | 1.23 | 1.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 2.20 on 02/08/24 | 0.88 on 02/08/24 | ||
| Latest Earnings Date | 01/25/17 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.240 on 03/27/24 | 0.290 on 02/29/24 | ||
| Next Ex-Dividends Date | 01/11/17 | 03/27/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 15.91 | 14.95 | ||