St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | ZBH | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 26.78 | 90.29 | ||
| High | 81.31 | 27.45 | 91.85 | ||
| Low | 80.72 | 26.72 | 89.93 | ||
| Latest | 80.82 | 27.11 | 90.89 | ||
| Change | +0.13 | -0.18 | -0.14 | ||
| % Change | +0.16% | -0.66% | -0.15% | ||
| Volume | 14,736,199 | 996,200 | 2,164,700 | ||
| 20-Day Average Volume | 2,924,375 | 1,021,645 | 2,124,565 | ||
| Previous Close | 80.69 | 27.29 | 91.03 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 27.62 | 90.58 | ||
| 20-Day Raw Stochastic | 81.99% | 29.05% | 53.40% | ||
| 20-Day Relative Strength | 57.84 | 42.36 | 48.19 | ||
| Weighted Alpha | +29.10 | +14.97 | -13.57 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -0.11% since 03/26/26 | +1.95% since 03/26/26 | ||
| Low | 79.68 on 12/29/16 | 26.43 on 03/30/26 | 87.61 on 03/31/26 | ||
| High | 81.31 on 01/04/17 | 27.62 on 04/01/26 | 91.85 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -13.00% since 03/02/26 | -8.64% since 03/02/26 | ||
| Low | 78.59 on 12/07/16 | 26.07 on 03/20/26 | 85.82 on 03/24/26 | ||
| High | 81.31 on 01/04/17 | 30.99 on 03/04/26 | 98.63 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +0.15% since 01/02/26 | +0.97% since 01/02/26 | ||
| Low | 77.32 on 11/03/16 | 26.07 on 03/20/26 | 84.59 on 01/29/26 | ||
| High | 81.53 on 10/10/16 | 33.44 on 02/10/26 | 101.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -2.38% since 10/02/25 | -8.35% since 10/02/25 | ||
| Low | 73.40 on 08/25/16 | 26.07 on 03/20/26 | 84.59 on 01/29/26 | ||
| High | 84.00 on 08/08/16 | 33.44 on 02/10/26 | 106.88 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 26,104,762 | 17,782,810 | ||
| Shares Outstanding, K | 285,590 | 962,920 | 195,652 | ||
| Annual Sales | 5,541,000,000 | 20,177,390,000 | 8,231,500,000 | ||
| Annual Net Income | 880,000,000 | 1,013,730,000 | 705,200,000 | ||
| Last Quarter Sales | 1,499,000,000 | 5,908,090,000 | 2,243,700,000 | ||
| Last Quarter Net Income | 212,000,000 | 447,280,000 | 139,500,000 | ||
| 60-Month Beta | 1.23 | 0.81 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.70 on 02/10/26 | 2.42 on 02/10/26 | ||
| Latest Earnings Date | 01/25/17 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.822 on 05/13/25 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 01/11/17 | 05/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 15.59 | 11.10 | ||