St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | ZBH | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 26.70 | 96.66 | ||
| High | 81.31 | 26.94 | 96.92 | ||
| Low | 80.72 | 26.70 | 95.46 | ||
| Last | 80.82 | 26.94 | 96.38 | ||
| Change | +0.13 | +0.21 | -0.17 | ||
| Percent Change | +0.16% | +0.79% | -0.18% | ||
| Volume | 14,736,199 | 159,517 | 323,048 | ||
| 20-Day Average Volume | 2,924,375 | 1,356,625 | 2,497,759 | ||
| Previous | 80.69 | 26.73 | 96.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 26.39 | 93.44 | ||
| 20-Day Raw Stochastic | 81.99% | 86.82% | 58.29% | ||
| 20-Day Relative Strength | 57.84 | 52.03 | 56.52 | ||
| Weighted Alpha | +29.10 | -3.49 | -1.84 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | +2.48% since 08/03/26 | -1.02% since 08/03/26 | ||
| Low | 79.68 on 12/29/16 | 26.23 on 08/06/26 | 94.77 on 08/04/26 | ||
| High | 81.31 on 01/04/17 | 26.90 on 08/10/26 | 101.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -1.90% since 07/10/26 | +5.09% since 07/10/26 | ||
| Low | 78.59 on 12/07/16 | 23.85 on 07/28/26 | 87.87 on 07/22/26 | ||
| High | 81.31 on 01/04/17 | 27.60 on 07/13/26 | 101.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -1.21% since 05/08/26 | +16.59% since 05/08/26 | ||
| Low | 77.32 on 11/03/16 | 23.85 on 07/28/26 | 79.12 on 05/11/26 | ||
| High | 81.53 on 10/10/16 | 28.53 on 07/07/26 | 101.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -18.32% since 02/10/26 | +5.02% since 02/10/26 | ||
| Low | 73.40 on 08/25/16 | 23.85 on 07/28/26 | 79.12 on 05/11/26 | ||
| High | 84.00 on 08/08/16 | 32.34 on 02/12/26 | 101.80 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 26,272,516 | 18,678,758 | ||
| Shares Outstanding, K | 285,590 | 982,885 | 193,462 | ||
| Annual Sales, $M | 5,541,000,000 | 20,177,390,000 | 8,231,500,000 | ||
| Annual Net Income, $M | 880,000,000 | 1,013,730,000 | 705,200,000 | ||
| Last Qtr Sales, $M | 1,499,000,000 | 5,069,370,000 | 2,086,700,000 | ||
| Last Qtr Income, $M | 212,000,000 | 446,480,000 | 238,100,000 | ||
| 60-Month Beta | 1.23 | 0.76 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.57 on 07/28/26 | 2.07 on 08/05/26 | ||
| Latest Earnings Date | 01/25/17 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.841 on 05/13/26 | 0.240 on 06/25/26 | ||
| Next Ex-Dividend Date | 01/11/17 | 05/13/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 13.79 | 11.46 | ||