St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | PODD | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.81 | 27.12 | 315.12 | ||
| High | 81.31 | 27.34 | 315.99 | ||
| Low | 80.72 | 27.09 | 304.07 | ||
| Latest | 80.82 | 27.08 | 303.75 | ||
| Change | +0.13 | +0.42 | -12.17 | ||
| % Change | +0.16% | +1.58% | -3.85% | ||
| Volume | 14,736,199 | 395,539 | 195,510 | ||
| 20-Day Average Volume | 2,924,375 | 634,901 | 751,641 | ||
| Previous Close | 80.69 | 26.66 | 315.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 27.95 | 324.43 | ||
| 20-Day Raw Stochastic | 81.99% | 25.62% | 2.19% | ||
| 20-Day Relative Strength | 57.84 | 45.01 | 43.17 | ||
| Weighted Alpha | +29.10 | +5.27 | +10.54 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -3.66% since 11/28/25 | -6.99% since 11/28/25 | ||
| Low | 79.68 on 12/29/16 | 26.30 on 12/04/25 | 303.20 on 12/03/25 | ||
| High | 81.31 on 01/04/17 | 28.58 on 12/01/25 | 325.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -3.35% since 11/05/25 | -3.22% since 11/05/25 | ||
| Low | 78.59 on 12/07/16 | 26.30 on 12/04/25 | 290.16 on 11/06/25 | ||
| High | 81.31 on 01/04/17 | 29.54 on 11/12/25 | 354.88 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -2.86% since 09/05/25 | -12.66% since 09/05/25 | ||
| Low | 77.32 on 11/03/16 | 26.13 on 10/28/25 | 288.02 on 10/01/25 | ||
| High | 81.53 on 10/10/16 | 29.54 on 11/12/25 | 354.88 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +16.29% since 06/05/25 | -4.05% since 06/05/25 | ||
| Low | 73.40 on 08/25/16 | 21.95 on 06/18/25 | 276.46 on 08/06/25 | ||
| High | 84.00 on 08/08/16 | 29.54 on 11/12/25 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 25,671,448 | 22,224,024 | ||
| Shares Outstanding, K | 285,590 | 962,920 | 70,347 | ||
| Annual Sales | 5,541,000,000 | 19,500,520,000 | 2,071,600,000 | ||
| Annual Net Income | 880,000,000 | -758,550,000 | 418,300,000 | ||
| Last Quarter Sales | 1,499,000,000 | 5,028,610,000 | 706,300,000 | ||
| Last Quarter Net Income | 212,000,000 | 215,080,000 | 87,600,000 | ||
| 60-Month Beta | 1.23 | 0.79 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.37 on 11/04/25 | 1.24 on 11/06/25 | ||
| Latest Earnings Date | 01/25/17 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.822 on 05/13/25 | N/A | ||
| Next Ex-Dividends Date | 01/11/17 | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 17.64 | 67.15 | ||