St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | ZBH | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 31.11 | 96.87 | ||
| High | 81.31 | 31.56 | 98.57 | ||
| Low | 80.72 | 31.11 | 96.36 | ||
| Latest | 80.82 | 31.48 | 98.25 | ||
| Change | +0.13 | +0.26 | +1.10 | ||
| % Change | +0.16% | +0.83% | +1.13% | ||
| Volume | 14,736,199 | 1,335,900 | 2,437,500 | ||
| 20-Day Average Volume | 2,924,375 | 1,285,280 | 2,431,425 | ||
| Previous Close | 80.69 | 31.22 | 97.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 29.99 | 89.79 | ||
| 20-Day Raw Stochastic | 81.99% | 60.45% | 97.71% | ||
| 20-Day Relative Strength | 57.84 | 60.89 | 66.79 | ||
| Weighted Alpha | +29.10 | +29.68 | -3.27 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -4.35% since 02/10/26 | +7.49% since 02/10/26 | ||
| Low | 79.68 on 12/29/16 | 30.82 on 02/17/26 | 90.22 on 02/11/26 | ||
| High | 81.31 on 01/04/17 | 32.34 on 02/12/26 | 98.57 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +6.42% since 01/16/26 | +12.53% since 01/16/26 | ||
| Low | 78.59 on 12/07/16 | 28.39 on 01/20/26 | 84.59 on 01/29/26 | ||
| High | 81.31 on 01/04/17 | 33.44 on 02/10/26 | 98.57 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +14.51% since 11/18/25 | +10.29% since 11/18/25 | ||
| Low | 77.32 on 11/03/16 | 26.12 on 12/17/25 | 84.59 on 01/29/26 | ||
| High | 81.53 on 10/10/16 | 33.44 on 02/10/26 | 98.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +14.68% since 08/18/25 | -4.20% since 08/18/25 | ||
| Low | 73.40 on 08/25/16 | 26.12 on 12/17/25 | 84.59 on 01/29/26 | ||
| High | 84.00 on 08/08/16 | 33.44 on 02/10/26 | 108.29 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 30,312,720 | 19,471,382 | ||
| Shares Outstanding, K | 285,590 | 962,920 | 198,182 | ||
| Annual Sales | 5,541,000,000 | 20,177,390,000 | 8,231,500,000 | ||
| Annual Net Income | 880,000,000 | 1,013,730,000 | 705,000,000 | ||
| Last Quarter Sales | 1,499,000,000 | 5,933,520,000 | 2,243,800,000 | ||
| Last Quarter Net Income | 212,000,000 | 459,830,000 | 139,400,000 | ||
| 60-Month Beta | 1.23 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.37 on 11/04/25 | 2.42 on 02/10/26 | ||
| Latest Earnings Date | 01/25/17 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.822 on 05/13/25 | 0.240 on 12/30/25 | ||
| Next Ex-Dividends Date | 01/11/17 | 05/13/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 17.84 | 11.85 | ||