St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | PHG | ZBH | ||
| Company | St. Jude Medical | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.81 | 27.21 | 92.66 | ||
| High | 81.31 | 27.26 | 92.88 | ||
| Low | 80.72 | 27.11 | 91.10 | ||
| Latest | 80.82 | 27.21 | 91.24 | ||
| Change | +0.13 | +0.11 | -1.86 | ||
| % Change | +0.16% | +0.41% | -2.00% | ||
| Volume | 14,736,199 | 828,800 | 1,908,000 | ||
| 20-Day Average Volume | 2,924,375 | 1,167,865 | 2,172,130 | ||
| Previous Close | 80.69 | 27.10 | 93.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 26.40 | 87.99 | ||
| 20-Day Raw Stochastic | 81.99% | 83.94% | 82.08% | ||
| 20-Day Relative Strength | 57.84 | 53.55 | 57.50 | ||
| Weighted Alpha | +29.10 | +7.03 | -2.72 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | +0.85% since 06/22/26 | +4.77% since 06/22/26 | ||
| Low | 79.68 on 12/29/16 | 26.55 on 06/23/26 | 87.28 on 06/23/26 | ||
| High | 81.31 on 01/04/17 | 27.58 on 06/25/26 | 93.34 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +3.11% since 05/29/26 | +10.82% since 05/29/26 | ||
| Low | 78.59 on 12/07/16 | 25.25 on 06/03/26 | 81.62 on 06/01/26 | ||
| High | 81.31 on 01/04/17 | 27.58 on 06/25/26 | 93.34 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +1.61% since 03/27/26 | +3.01% since 03/27/26 | ||
| Low | 77.32 on 11/03/16 | 25.10 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 81.53 on 10/10/16 | 29.95 on 04/17/26 | 97.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -0.18% since 12/29/25 | +0.78% since 12/29/25 | ||
| Low | 73.40 on 08/25/16 | 25.10 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 84.00 on 08/08/16 | 33.44 on 02/10/26 | 101.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 26,636,184 | 18,011,312 | ||
| Shares Outstanding, K | 285,590 | 982,885 | 193,462 | ||
| Annual Sales | 5,541,000,000 | 20,177,390,000 | 8,231,500,000 | ||
| Annual Net Income | 880,000,000 | 1,013,730,000 | 705,200,000 | ||
| Last Quarter Sales | 1,499,000,000 | 4,570,410,000 | 2,086,700,000 | ||
| Last Quarter Net Income | 212,000,000 | 176,730,000 | 238,100,000 | ||
| 60-Month Beta | 1.23 | 0.74 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.27 on 05/06/26 | 2.09 on 04/28/26 | ||
| Earnings Date | 01/25/17 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.310 on 09/28/16 | 0.841 on 05/13/26 | 0.240 on 06/25/26 | ||
| Next Ex-Dividends Date | 01/11/17 | 05/13/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 15.49 | 10.98 | ||