St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | BSX | SYK | MDT |
| Company | St. Jude Medical | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 125.66 | 98.05 | 365.52 | 102.11 |
| High | 81.31 | 126.05 | 98.69 | 368.24 | 102.46 |
| Low | 80.72 | 124.94 | 97.02 | 362.92 | 101.41 |
| Latest | 80.82 | 124.79 | 97.23 | 362.59 | 101.39 |
| Change | +0.13 | -0.61 | -0.49 | -1.76 | -0.60 |
| % Change | +0.16% | -0.49% | -0.50% | -0.48% | -0.59% |
| Volume | 14,736,199 | 2,623,269 | 5,404,505 | 766,388 | 3,455,444 |
| 20-Day Average Volume | 2,924,375 | 6,501,079 | 8,774,892 | 1,626,841 | 7,921,851 |
| Previous Close | 80.69 | 125.40 | 97.72 | 364.35 | 101.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 127.46 | 100.11 | 365.61 | 99.80 |
| 20-Day Raw Stochastic | 81.99% | 33.13% | 12.78% | 49.71% | 71.24% |
| 20-Day Relative Strength | 57.84 | 44.12 | 43.66 | 46.60 | 60.30 |
| Weighted Alpha | +29.10 | +3.63 | +2.75 | -6.14 | +23.93 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -2.73% since 11/28/25 | -4.29% since 11/28/25 | -1.97% since 11/28/25 | -3.46% since 11/28/25 |
| Low | 79.68 on 12/29/16 | 124.06 on 12/04/25 | 97.02 on 12/05/25 | 362.38 on 12/04/25 | 101.57 on 12/05/25 |
| High | 81.31 on 01/04/17 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +0.68% since 11/05/25 | -1.70% since 11/05/25 | +1.73% since 11/05/25 | +12.49% since 11/05/25 |
| Low | 78.59 on 12/07/16 | 122.10 on 11/20/25 | 95.99 on 11/19/25 | 349.16 on 11/06/25 | 89.62 on 11/06/25 |
| High | 81.31 on 01/04/17 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -5.68% since 09/05/25 | -9.33% since 09/05/25 | -7.25% since 09/05/25 | +9.46% since 09/05/25 |
| Low | 77.32 on 11/03/16 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 81.53 on 10/10/16 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -6.39% since 06/05/25 | -5.46% since 06/05/25 | -5.02% since 06/05/25 | +16.89% since 06/05/25 |
| Low | 73.40 on 08/25/16 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 84.00 on 08/08/16 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 218,054,544 | 144,864,240 | 139,336,192 | 130,752,608 |
| Shares Outstanding, K | 285,590 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 5,541,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 880,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,499,000,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/25/17 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 01/11/17 | 10/15/25 | N/A | 09/30/25 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 25.11 | 33.41 | 27.79 | 18.11 |