Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | META | PLTR | ANET | CRM |
| Company | Semantix Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3410 | 562.49 | 171.41 | 195.70 | 193.00 |
| High | 0.3500 | 562.49 | 171.41 | 195.70 | 193.00 |
| Low | 0.2814 | 562.49 | 171.41 | 195.70 | 193.00 |
| Last | 0.3000 | 562.49 | 171.41 | 195.70 | 193.00 |
| Change | -0.0710 | -6.48 | -1.14 | -6.10 | +2.03 |
| Percent Change | -19.14% | -1.14% | -0.66% | -3.02% | +1.06% |
| Volume | 106,600 | 374,678 | 412,075 | 56,244 | 58,939 |
| 20-Day Average Volume | 114,630 | 15,690,254 | 45,522,625 | 7,433,447 | 11,938,417 |
| Previous | 0.3710 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 586.76 | 149.36 | 186.44 | 185.55 |
| 20-Day Raw Stochastic | 2.70% | 30.52% | 85.92% | 66.94% | 76.86% |
| 20-Day Relative Strength | 28.66 | 42.76 | 63.80 | 56.75 | 56.68 |
| Weighted Alpha | -82.10 | -25.44 | -7.32 | +56.75 | -18.85 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -6.11% since 08/11/26 | -2.02% since 08/11/26 | -1.09% since 08/11/26 | -2.26% since 08/11/26 |
| Low | 0.2814 on 04/12/24 | 562.49 on 08/18/26 | 168.34 on 08/12/26 | 195.70 on 08/18/26 | 189.91 on 08/17/26 |
| High | 0.4901 on 04/08/24 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -12.93% since 07/17/26 | +29.48% since 07/17/26 | +16.07% since 07/17/26 | +13.02% since 07/17/26 |
| Low | 0.2814 on 04/12/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.9700 on 04/01/24 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -7.97% since 05/18/26 | +26.84% since 05/18/26 | +38.10% since 05/18/26 | +7.53% since 05/18/26 |
| Low | 0.2814 on 04/12/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 0.9700 on 04/01/24 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -12.55% since 02/18/26 | +26.61% since 02/18/26 | +40.25% since 02/18/26 | +2.77% since 02/18/26 |
| Low | 0.2814 on 04/12/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.8000 on 10/16/23 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 79,100 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 50,770,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -63,610,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 8,200,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -5,820,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | -0.37 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/13/24 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 177.59 | 62.92 | 18.12 |