Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | XBP | SAGT | ||
| Company | Semantix Inc | Xbp Global Holdings Inc | Sagtec Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 2.41 | 1.0000 | ||
| High | 0.3500 | 2.58 | 1.0200 | ||
| Low | 0.2814 | 2.40 | 0.9700 | ||
| Latest | 0.3000 | 2.40 | 1.0200 | ||
| Change | -0.0710 | unch | -0.0100 | ||
| % Change | -19.14% | -0.21% | -0.97% | ||
| Volume | 106,600 | 2,708 | 67,208 | ||
| 20-Day Average Volume | 114,630 | 21,085 | 535,405 | ||
| Previous Close | 0.3710 | 2.40 | 1.0300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 2.42 | 1.0231 | ||
| 20-Day Raw Stochastic | 2.70% | 40.00% | 51.72% | ||
| 20-Day Relative Strength | 28.66 | 39.31 | 40.40 | ||
| Weighted Alpha | -82.10 | -69.76 | -59.51 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +3.00% since 06/02/26 | +6.29% since 06/02/26 | ||
| Low | 0.2814 on 04/12/24 | 2.16 on 06/05/26 | 0.9000 on 06/03/26 | ||
| High | 0.4901 on 04/08/24 | 2.72 on 06/08/26 | 1.0500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -9.77% since 05/08/26 | -34.19% since 05/08/26 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 0.9700 on 04/01/24 | 3.00 on 05/22/26 | 1.4900 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -53.58% since 03/09/26 | -44.75% since 03/09/26 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 0.9700 on 04/01/24 | 5.82 on 03/13/26 | 3.3900 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -53.72% since 12/09/25 | -51.89% since 12/09/25 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 1.8000 on 10/16/23 | 8.55 on 01/06/26 | 3.3900 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 28,302 | 20,239 | ||
| Shares Outstanding, K | 79,100 | 11,768 | 19,650 | ||
| Annual Sales | 50,770,000 | 791,040,000 | 19,100,000 | ||
| Annual Net Income | -63,610,000 | 1,103,540,000 | 1,750,000 | ||
| Last Quarter Sales | 8,200,000 | 197,130,000 | 13,745,236 | ||
| Last Quarter Net Income | -5,820,000 | -26,760,000 | -3,743,974 | ||
| 60-Month Beta | -0.37 | -0.43 | -4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -2.28 on 05/14/26 | N/A | ||
| Earnings Date | 05/13/24 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||