Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | XBP | YXT | ||
| Company | Semantix Inc | Xbp Global Holdings Inc | Yxt.com Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 2.56 | 3.23 | ||
| High | 0.3500 | 2.56 | 3.23 | ||
| Low | 0.2814 | 2.56 | 3.23 | ||
| Last | 0.3000 | 2.56 | 3.23 | ||
| Change | -0.0710 | -0.04 | -0.32 | ||
| Percent Change | -19.14% | -1.54% | -9.01% | ||
| Volume | 106,600 | 521 | 27,092 | ||
| 20-Day Average Volume | 114,630 | 22,461 | 3,693,764 | ||
| Previous | 0.3710 | 2.60 | 3.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 3.00 | 4.96 | ||
| 20-Day Raw Stochastic | 2.70% | 4.80% | 2.92% | ||
| 20-Day Relative Strength | 28.66 | 44.24 | 47.58 | ||
| Weighted Alpha | -82.10 | -57.93 | -80.30 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -12.18% since 08/11/26 | -37.52% since 08/11/26 | ||
| Low | 0.2814 on 04/12/24 | 2.50 on 08/17/26 | 3.23 on 08/18/26 | ||
| High | 0.4901 on 04/08/24 | 3.00 on 08/12/26 | 5.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -4.48% since 07/17/26 | -0.62% since 07/17/26 | ||
| Low | 0.2814 on 04/12/24 | 2.50 on 08/17/26 | 2.36 on 08/03/26 | ||
| High | 0.9700 on 04/01/24 | 3.75 on 07/27/26 | 32.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | +23.97% since 05/18/26 | -31.52% since 05/18/26 | ||
| Low | 0.2814 on 04/12/24 | 2.02 on 05/19/26 | 2.36 on 08/03/26 | ||
| High | 0.9700 on 04/01/24 | 3.75 on 07/27/26 | 32.14 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -64.81% since 02/18/26 | -41.27% since 02/18/26 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 2.36 on 08/03/26 | ||
| High | 1.8000 on 10/16/23 | 7.72 on 03/02/26 | 32.14 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 30,597 | 21,117 | ||
| Shares Outstanding, K | 79,100 | 11,768 | 5,949 | ||
| Annual Sales, $M | 50,770,000 | 791,040,000 | 48,650,000 | ||
| Annual Net Income, $M | -63,610,000 | 1,103,540,000 | -22,730,000 | ||
| Last Qtr Sales, $M | 8,200,000 | 191,310,000 | 11,530,000 | ||
| Last Qtr Income, $M | -5,820,000 | -16,700,000 | 4,890,000 | ||
| 60-Month Beta | -0.37 | -0.46 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -1.42 on 08/13/26 | N/A | ||
| Latest Earnings Date | 05/13/24 | 11/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||