Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | MNDO | AUID | ||
| Company | Semantix Inc | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 1.1800 | 1.2600 | ||
| High | 0.3500 | 1.2050 | 1.2600 | ||
| Low | 0.2814 | 1.1300 | 1.2100 | ||
| Latest | 0.3000 | 1.1700 | 1.2200 | ||
| Change | -0.0710 | -0.0100 | -0.0400 | ||
| % Change | -19.14% | -0.85% | -3.17% | ||
| Volume | 106,600 | 28,400 | 263,700 | ||
| 20-Day Average Volume | 114,630 | 38,280 | 276,585 | ||
| Previous Close | 0.3710 | 1.1800 | 1.2600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 1.1930 | 1.4900 | ||
| 20-Day Raw Stochastic | 2.70% | 25.02% | 1.65% | ||
| 20-Day Relative Strength | 28.66 | 46.92 | 40.24 | ||
| Weighted Alpha | -82.10 | -28.90 | -79.86 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +0.86% since 03/20/26 | -10.29% since 03/20/26 | ||
| Low | 0.2814 on 04/12/24 | 1.1300 on 03/27/26 | 1.2100 on 03/27/26 | ||
| High | 0.4901 on 04/08/24 | 1.2200 on 03/24/26 | 1.4800 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -2.50% since 02/27/26 | -26.51% since 02/27/26 | ||
| Low | 0.2814 on 04/12/24 | 1.1300 on 03/27/26 | 1.2100 on 03/27/26 | ||
| High | 0.9700 on 04/01/24 | 1.2899 on 03/05/26 | 1.8150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | unch since 12/26/25 | +29.37% since 12/26/25 | ||
| Low | 0.2814 on 04/12/24 | 1.1000 on 02/12/26 | 0.8400 on 12/29/25 | ||
| High | 0.9700 on 04/01/24 | 1.2899 on 03/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | +1.73% since 09/26/25 | -61.51% since 09/26/25 | ||
| Low | 0.2814 on 04/12/24 | 0.9801 on 10/20/25 | 0.8400 on 12/29/25 | ||
| High | 1.8000 on 10/16/23 | 1.2899 on 03/05/26 | 3.7385 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 24,040 | 16,939 | ||
| Shares Outstanding, K | 79,100 | 20,373 | 13,444 | ||
| Annual Sales | 50,770,000 | 19,460,000 | 890,000 | ||
| Annual Net Income | -63,610,000 | 2,600,000 | -14,280,000 | ||
| Last Quarter Sales | 8,200,000 | 4,890,000 | 1,440,000 | ||
| Last Quarter Net Income | -5,820,000 | 950,000 | -4,380,000 | ||
| 60-Month Beta | -0.37 | 0.54 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | 0.05 on 03/10/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 05/13/24 | 05/05/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 0.00 | ||