Semantix Inc
(STIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | AUID | SURG | ||
| Company | Semantix Inc | Authid Inc | Surgepays | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 1.7500 | 0.9906 | ||
| High | 0.3500 | 1.7900 | 1.0800 | ||
| Low | 0.2814 | 1.6680 | 0.9820 | ||
| Latest | 0.3000 | 1.8100 | 0.9997 | ||
| Change | -0.0710 | +0.0300 | +0.0091 | ||
| % Change | -19.14% | +1.69% | +0.92% | ||
| Volume | 106,600 | 135,581 | 53,356 | ||
| 20-Day Average Volume | 114,630 | 17,165,041 | 426,269 | ||
| Previous Close | 0.3710 | 1.7800 | 0.9906 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 1.5429 | 1.3815 | ||
| 20-Day Raw Stochastic | 2.70% | 52.59% | 2.66% | ||
| 20-Day Relative Strength | 28.66 | 55.95 | 31.11 | ||
| Weighted Alpha | -82.10 | -76.66 | -46.52 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -1.15% since 02/02/26 | -13.08% since 02/02/26 | ||
| Low | 0.2814 on 04/12/24 | 1.5500 on 02/04/26 | 0.9701 on 02/04/26 | ||
| High | 0.4901 on 04/08/24 | 1.9429 on 02/05/26 | 1.1600 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | +77.63% since 01/09/26 | -48.47% since 01/09/26 | ||
| Low | 0.2814 on 04/12/24 | 0.9104 on 01/12/26 | 0.9701 on 02/04/26 | ||
| High | 0.9700 on 04/01/24 | 2.4500 on 01/15/26 | 2.0800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -30.65% since 11/07/25 | -58.52% since 11/07/25 | ||
| Low | 0.2814 on 04/12/24 | 0.8400 on 12/29/25 | 0.9701 on 02/04/26 | ||
| High | 0.9700 on 04/01/24 | 2.8201 on 11/12/25 | 2.9200 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -51.14% since 08/08/25 | -65.77% since 08/08/25 | ||
| Low | 0.2814 on 04/12/24 | 0.8400 on 12/29/25 | 0.9701 on 02/04/26 | ||
| High | 1.8000 on 10/16/23 | 4.7000 on 08/15/25 | 3.1400 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 23,930 | 23,213 | ||
| Shares Outstanding, K | 79,100 | 13,444 | 23,433 | ||
| Annual Sales | 50,770,000 | 890,000 | 60,880,000 | ||
| Annual Net Income | -63,610,000 | -14,280,000 | -45,730,000 | ||
| Last Quarter Sales | 8,200,000 | 1,440,000 | 18,680,000 | ||
| Last Quarter Net Income | -5,820,000 | -4,380,000 | -7,490,000 | ||
| 60-Month Beta | -0.37 | 1.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -0.38 on 11/12/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 05/13/24 | 03/12/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||