Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | JG | MNDO | ||
| Company | Semantix Inc | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 4.83 | 1.0700 | ||
| High | 0.3500 | 5.70 | 1.0700 | ||
| Low | 0.2814 | 4.83 | 0.9900 | ||
| Latest | 0.3000 | 5.18 | 1.0400 | ||
| Change | -0.0710 | +0.39 | unch | ||
| % Change | -19.14% | +8.14% | unch | ||
| Volume | 106,600 | 14,200 | 32,600 | ||
| 20-Day Average Volume | 114,630 | 14,845 | 52,730 | ||
| Previous Close | 0.3710 | 4.79 | 1.0400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 4.35 | 1.0323 | ||
| 20-Day Raw Stochastic | 2.70% | 74.91% | 56.36% | ||
| 20-Day Relative Strength | 28.66 | 55.22 | 53.03 | ||
| Weighted Alpha | -82.10 | -48.12 | -22.15 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +33.16% since 07/21/26 | +1.96% since 07/21/26 | ||
| Low | 0.2814 on 04/12/24 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 0.4901 on 04/08/24 | 5.70 on 07/28/26 | 1.1000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | +17.64% since 06/26/26 | +1.96% since 06/26/26 | ||
| Low | 0.2814 on 04/12/24 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 0.9700 on 04/01/24 | 5.70 on 07/28/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -24.82% since 04/28/26 | -2.80% since 04/28/26 | ||
| Low | 0.2814 on 04/12/24 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 0.9700 on 04/01/24 | 7.28 on 05/01/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -26.11% since 01/28/26 | -15.45% since 01/28/26 | ||
| Low | 0.2814 on 04/12/24 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 1.8000 on 10/16/23 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 31,069 | 20,992 | ||
| Shares Outstanding, K | 79,100 | 5,998 | 20,185 | ||
| Annual Sales | 50,770,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income | -63,610,000 | 60,000 | 2,600,000 | ||
| Last Quarter Sales | 8,200,000 | 13,520,000 | 5,090,000 | ||
| Last Quarter Net Income | -5,820,000 | 150,000 | 870,000 | ||
| 60-Month Beta | -0.37 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 05/13/24 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.92 | 7.43 | ||