Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | XBP | MWYN | ||
| Company | Semantix Inc | Xbp Global Holdings Inc | Marwynn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 2.42 | 1.1600 | ||
| High | 0.3500 | 2.64 | 1.1800 | ||
| Low | 0.2814 | 2.34 | 0.9200 | ||
| Latest | 0.3000 | 2.45 | 1.0100 | ||
| Change | -0.0710 | +0.02 | -0.1500 | ||
| % Change | -19.14% | +0.82% | -12.93% | ||
| Volume | 106,600 | 8,900 | 375,400 | ||
| 20-Day Average Volume | 114,630 | 19,025 | 197,795 | ||
| Previous Close | 0.3710 | 2.43 | 1.1600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 2.44 | 0.9128 | ||
| 20-Day Raw Stochastic | 2.70% | 45.00% | 43.55% | ||
| 20-Day Relative Strength | 28.66 | 41.22 | 57.81 | ||
| Weighted Alpha | -82.10 | -68.89 | -28.28 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +2.51% since 06/05/26 | +20.24% since 06/05/26 | ||
| Low | 0.2814 on 04/12/24 | 2.34 on 06/12/26 | 0.8699 on 06/08/26 | ||
| High | 0.4901 on 04/08/24 | 2.72 on 06/08/26 | 1.3000 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | +4.70% since 05/12/26 | +27.09% since 05/12/26 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.7863 on 06/01/26 | ||
| High | 0.9700 on 04/01/24 | 3.00 on 05/22/26 | 1.3000 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -54.55% since 03/12/26 | +29.49% since 03/12/26 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.4539 on 04/23/26 | ||
| High | 0.9700 on 04/01/24 | 5.82 on 03/13/26 | 1.3000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -57.24% since 12/12/25 | -1.94% since 12/12/25 | ||
| Low | 0.2814 on 04/12/24 | 2.00 on 05/18/26 | 0.4539 on 04/23/26 | ||
| High | 1.8000 on 10/16/23 | 8.55 on 01/06/26 | 1.3000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 28,832 | 20,397 | ||
| Shares Outstanding, K | 79,100 | 11,768 | 20,195 | ||
| Annual Sales | 50,770,000 | 791,040,000 | 11,110,000 | ||
| Annual Net Income | -63,610,000 | 1,103,540,000 | -4,400,000 | ||
| Last Quarter Sales | 8,200,000 | 197,130,000 | 1,380,000 | ||
| Last Quarter Net Income | -5,820,000 | -26,760,000 | -550,000 | ||
| 60-Month Beta | -0.37 | -0.43 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -2.28 on 05/14/26 | -0.03 on 03/17/26 | ||
| Earnings Date | 05/13/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||