Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | XBP | CYN | ||
| Company | Semantix Inc | Xbp Global Holdings Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 2.27 | 1.4500 | ||
| High | 0.3500 | 2.27 | 1.4650 | ||
| Low | 0.2814 | 2.08 | 1.3950 | ||
| Latest | 0.3000 | 2.12 | 1.4300 | ||
| Change | -0.0710 | -0.22 | -0.0500 | ||
| % Change | -19.14% | -9.40% | -3.38% | ||
| Volume | 106,600 | 10,900 | 394,500 | ||
| 20-Day Average Volume | 114,630 | 14,025 | 312,220 | ||
| Previous Close | 0.3710 | 2.34 | 1.4800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 2.74 | 1.6435 | ||
| 20-Day Raw Stochastic | 2.70% | 5.38% | 8.86% | ||
| 20-Day Relative Strength | 28.66 | 28.31 | 40.68 | ||
| Weighted Alpha | -82.10 | -77.16 | -90.73 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -20.30% since 05/08/26 | -12.27% since 05/08/26 | ||
| Low | 0.2814 on 04/12/24 | 2.07 on 05/14/26 | 1.3950 on 05/15/26 | ||
| High | 0.4901 on 04/08/24 | 2.98 on 05/11/26 | 1.7900 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -28.38% since 04/15/26 | -17.34% since 04/15/26 | ||
| Low | 0.2814 on 04/12/24 | 2.07 on 05/14/26 | 1.3950 on 05/15/26 | ||
| High | 0.9700 on 04/01/24 | 3.30 on 04/16/26 | 1.7900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -72.57% since 02/13/26 | -5.92% since 02/13/26 | ||
| Low | 0.2814 on 04/12/24 | 2.07 on 05/14/26 | 1.3311 on 02/24/26 | ||
| High | 0.9700 on 04/01/24 | 7.95 on 02/17/26 | 2.9480 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -68.69% since 11/14/25 | -59.83% since 11/14/25 | ||
| Low | 0.2814 on 04/12/24 | 2.07 on 05/14/26 | 1.3311 on 02/24/26 | ||
| High | 1.8000 on 10/16/23 | 8.55 on 01/06/26 | 4.1000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 24,948 | 19,459 | ||
| Shares Outstanding, K | 79,100 | 11,768 | 13,608 | ||
| Annual Sales | 50,770,000 | 791,040,000 | 220,000 | ||
| Annual Net Income | -63,610,000 | 1,103,540,000 | -23,470,000 | ||
| Last Quarter Sales | 8,200,000 | 504,670,000 | 70,000 | ||
| Last Quarter Net Income | -5,820,000 | -59,480,000 | -1,990,000 | ||
| 60-Month Beta | -0.37 | -0.39 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -1.00 on 08/14/25 | -0.59 on 05/13/26 | ||
| Earnings Date | 05/13/24 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||