Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | MDAI | LNSR | ||
| Company | Neuronetics Inc | Spectral AI Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 2.64 | 5.95 | ||
| High | 1.2800 | 2.74 | 6.09 | ||
| Low | 1.1900 | 2.53 | 5.95 | ||
| Latest | 1.2000 | 2.68 | 6.09 | ||
| Change | +0.0100 | +0.04 | +0.14 | ||
| % Change | +0.84% | +1.52% | +2.35% | ||
| Volume | 2,587,100 | 907,500 | 44,900 | ||
| 20-Day Average Volume | 2,977,425 | 626,160 | 62,700 | ||
| Previous Close | 1.1900 | 2.64 | 5.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5695 | 2.24 | 5.61 | ||
| 20-Day Raw Stochastic | 6.25% | 93.55% | 96.26% | ||
| 20-Day Relative Strength | 41.63 | 68.45 | 48.32 | ||
| Weighted Alpha | -68.23 | +83.16 | -43.62 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 05/15/26 | +10.29% since 05/15/26 | +9.93% since 05/15/26 | ||
| Low | 1.1150 on 05/19/26 | 2.14 on 05/18/26 | 5.52 on 05/18/26 | ||
| High | 1.2900 on 05/18/26 | 2.74 on 05/22/26 | 6.12 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 04/22/26 | +45.65% since 04/22/26 | +11.95% since 04/22/26 | ||
| Low | 1.1150 on 05/19/26 | 1.73 on 04/23/26 | 5.06 on 04/27/26 | ||
| High | 2.4750 on 05/05/26 | 2.74 on 05/22/26 | 6.13 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 02/20/26 | +86.11% since 02/20/26 | -47.90% since 02/20/26 | ||
| Low | 0.8000 on 03/17/26 | 1.18 on 03/18/26 | 5.06 on 04/27/26 | ||
| High | 2.4750 on 05/05/26 | 2.74 on 05/22/26 | 12.23 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 11/21/25 | +87.41% since 11/21/25 | -38.05% since 11/21/25 | ||
| Low | 0.8000 on 03/17/26 | 1.18 on 03/18/26 | 5.06 on 04/27/26 | ||
| High | 2.4750 on 05/05/26 | 2.74 on 05/22/26 | 12.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,506 | 85,288 | 73,713 | ||
| Shares Outstanding, K | 69,588 | 31,824 | 12,104 | ||
| Annual Sales | 149,160,000 | 19,650,000 | 58,440,000 | ||
| Annual Net Income | -39,000,000 | -7,570,000 | -34,280,000 | ||
| Last Quarter Sales | 34,450,000 | 3,990,000 | 13,430,000 | ||
| Last Quarter Net Income | -10,790,000 | -3,410,000 | 36,330,000 | ||
| 60-Month Beta | 1.13 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/05/26 | -0.11 on 05/12/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||