Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | CVRX | STXS | ||
| Company | Neuronetics Inc | Cvrx Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.28 | 3.01 | 1.3600 | ||
| High | 2.41 | 3.08 | 1.4450 | ||
| Low | 2.26 | 2.30 | 1.3600 | ||
| Last | 2.38 | 2.39 | 1.4200 | ||
| Change | +0.13 | -3.55 | +0.0600 | ||
| Percent Change | +5.78% | -59.76% | +4.41% | ||
| Volume | 1,016,000 | 14,773,400 | 414,500 | ||
| 20-Day Average Volume | 2,195,845 | 969,200 | 1,363,240 | ||
| Previous | 2.25 | 5.94 | 1.3600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 5.04 | 1.4320 | ||
| 20-Day Raw Stochastic | 94.25% | 2.43% | 28.12% | ||
| 20-Day Relative Strength | 66.88 | 29.48 | 42.84 | ||
| Weighted Alpha | -19.55 | -54.71 | -49.30 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.20% since 07/31/26 | -53.82% since 07/31/26 | +12.70% since 07/31/26 | ||
| Low | 2.00 on 08/03/26 | 2.30 on 08/07/26 | 1.2900 on 08/03/26 | ||
| High | 2.43 on 08/05/26 | 6.00 on 08/06/26 | 1.4800 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 07/07/26 | -58.36% since 07/07/26 | -21.98% since 07/07/26 | ||
| Low | 1.46 on 07/08/26 | 2.30 on 08/07/26 | 1.2400 on 07/31/26 | ||
| High | 2.43 on 08/05/26 | 6.00 on 08/06/26 | 1.8800 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +29.35% since 05/07/26 | -67.35% since 05/07/26 | -25.26% since 05/07/26 | ||
| Low | 1.12 on 05/19/26 | 2.30 on 08/07/26 | 1.2400 on 07/31/26 | ||
| High | 2.43 on 08/05/26 | 7.23 on 05/11/26 | 2.1000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +52.56% since 02/06/26 | -63.51% since 02/06/26 | -30.05% since 02/06/26 | ||
| Low | 0.80 on 03/17/26 | 2.30 on 08/07/26 | 1.2400 on 07/31/26 | ||
| High | 2.47 on 05/05/26 | 9.84 on 03/26/26 | 2.3450 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,573 | 157,624 | 133,190 | ||
| Shares Outstanding, K | 69,588 | 26,536 | 97,934 | ||
| Annual Sales, $M | 149,160,000 | 56,650,000 | 32,380,000 | ||
| Annual Net Income, $M | -39,000,000 | -53,310,000 | -21,640,000 | ||
| Last Qtr Sales, $M | 34,450,000 | 14,770,000 | 6,290,000 | ||
| Last Qtr Income, $M | -10,790,000 | -13,120,000 | -5,860,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/05/26 | -0.50 on 05/11/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/11/26 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||