Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | CVRX | MBOT | ||
| Company | Neuronetics Inc | Cvrx Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 5.35 | 1.7800 | ||
| High | 1.8800 | 5.42 | 1.7900 | ||
| Low | 1.7000 | 5.07 | 1.7400 | ||
| Latest | 1.7850 | 5.11 | 1.7500 | ||
| Change | +0.0050 | -0.28 | -0.0400 | ||
| % Change | +0.28% | -5.19% | -2.23% | ||
| Volume | 1,276,250 | 82,009 | 379,978 | ||
| 20-Day Average Volume | 1,905,113 | 303,797 | 761,916 | ||
| Previous Close | 1.7800 | 5.39 | 1.7900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4967 | 5.35 | 1.8557 | ||
| 20-Day Raw Stochastic | 49.57% | 24.79% | 8.13% | ||
| 20-Day Relative Strength | 60.51 | 43.68 | 41.19 | ||
| Weighted Alpha | -45.18 | -44.86 | -41.89 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/10/26 | -6.63% since 07/10/26 | -6.65% since 07/10/26 | ||
| Low | 1.6650 on 07/14/26 | 5.07 on 07/17/26 | 1.7400 on 07/17/26 | ||
| High | 2.3300 on 07/16/26 | 5.90 on 07/16/26 | 1.9000 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +44.21% since 06/17/26 | +4.97% since 06/17/26 | -6.15% since 06/17/26 | ||
| Low | 1.1700 on 06/23/26 | 4.76 on 06/22/26 | 1.7400 on 07/17/26 | ||
| High | 2.3300 on 07/16/26 | 6.01 on 06/29/26 | 2.0388 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 04/17/26 | -31.11% since 04/17/26 | -24.60% since 04/17/26 | ||
| Low | 1.1150 on 05/19/26 | 4.76 on 06/22/26 | 1.6600 on 05/19/26 | ||
| High | 2.4750 on 05/05/26 | 8.19 on 04/23/26 | 2.3200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.16% since 01/16/26 | -2.69% since 01/16/26 | -17.94% since 01/16/26 | ||
| Low | 0.8000 on 03/17/26 | 4.37 on 02/17/26 | 1.6001 on 02/05/26 | ||
| High | 2.4750 on 05/05/26 | 9.84 on 03/26/26 | 2.8550 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,867 | 143,029 | 120,225 | ||
| Shares Outstanding, K | 69,588 | 26,536 | 67,165 | ||
| Annual Sales | 149,160,000 | 56,650,000 | 0 | ||
| Annual Net Income | -39,000,000 | -53,310,000 | -13,140,000 | ||
| Last Quarter Sales | 34,450,000 | 14,770,000 | 110,000 | ||
| Last Quarter Net Income | -10,790,000 | -13,120,000 | -3,670,000 | ||
| 60-Month Beta | 1.06 | 0.81 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/05/26 | -0.50 on 05/11/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||