Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | EDAP | NSPR | ||
| Company | Neuronetics Inc | Edap Tms Sa ADR | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 2.27 | 1.9400 | ||
| High | 1.5950 | 2.91 | 1.9500 | ||
| Low | 1.3427 | 2.22 | 1.8801 | ||
| Latest | 1.5200 | 2.88 | 1.9500 | ||
| Change | +0.1500 | +0.53 | unch | ||
| % Change | +10.95% | +22.55% | unch | ||
| Volume | 2,685,200 | 156,200 | 58,500 | ||
| 20-Day Average Volume | 1,936,980 | 47,925 | 101,500 | ||
| Previous Close | 1.3700 | 2.35 | 1.9500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4223 | 2.34 | 1.9350 | ||
| 20-Day Raw Stochastic | 34.18% | 96.88% | 49.06% | ||
| 20-Day Relative Strength | 39.34 | 67.67 | 47.15 | ||
| Weighted Alpha | -30.05 | -9.62 | -36.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 12/05/25 | +20.00% since 12/05/25 | +3.72% since 12/05/25 | ||
| Low | 1.2650 on 12/08/25 | 2.11 on 12/09/25 | 1.7400 on 12/09/25 | ||
| High | 1.5950 on 12/12/25 | 2.91 on 12/12/25 | 2.0000 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -29.63% since 11/12/25 | +42.93% since 11/12/25 | +8.94% since 11/12/25 | ||
| Low | 1.2500 on 11/24/25 | 1.92 on 11/13/25 | 1.6900 on 11/20/25 | ||
| High | 2.1600 on 11/13/25 | 2.91 on 12/12/25 | 2.2200 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -51.36% since 09/12/25 | +17.55% since 09/12/25 | -18.07% since 09/12/25 | ||
| Low | 1.2500 on 11/24/25 | 1.75 on 10/28/25 | 1.5900 on 11/11/25 | ||
| High | 3.2300 on 10/24/25 | 2.91 on 12/12/25 | 2.5650 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -60.10% since 06/12/25 | +62.71% since 06/12/25 | -22.00% since 06/12/25 | ||
| Low | 1.2500 on 11/24/25 | 1.21 on 08/08/25 | 1.5900 on 11/11/25 | ||
| High | 4.8495 on 08/05/25 | 3.05 on 09/03/25 | 2.9319 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,099 | 107,689 | 82,623 | ||
| Shares Outstanding, K | 68,486 | 37,392 | 42,371 | ||
| Annual Sales | 74,890,000 | 69,380,000 | 7,010,000 | ||
| Annual Net Income | -43,710,000 | -20,580,000 | -32,010,000 | ||
| Last Quarter Sales | 37,300,000 | 16,130,000 | 2,520,000 | ||
| Last Quarter Net Income | -9,050,000 | -5,830,000 | -12,710,000 | ||
| 60-Month Beta | 0.71 | -0.15 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | -0.15 on 11/06/25 | -0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/03/26 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||