Neuronetics Inc
(STIM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | HYPR | HSDT | ||
| Company | Neuronetics Inc | Hyperfine Inc | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.1100 | 2.19 | ||
| High | 1.5600 | 1.1800 | 2.19 | ||
| Low | 1.4100 | 1.0900 | 1.94 | ||
| Latest | 1.4900 | 1.1400 | 2.11 | ||
| Change | -0.0700 | +0.0400 | -0.08 | ||
| % Change | -4.49% | +3.64% | -3.65% | ||
| Volume | 959,600 | 276,700 | 275,000 | ||
| 20-Day Average Volume | 1,375,860 | 571,040 | 444,180 | ||
| Previous Close | 1.5600 | 1.1000 | 2.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9102 | 1.1760 | 2.86 | ||
| 20-Day Raw Stochastic | 13.68% | 39.84% | 10.67% | ||
| 20-Day Relative Strength | 41.84 | 50.83 | 36.07 | ||
| Weighted Alpha | -66.89 | +3.50 | -96.16 | ||
| Today's Opinion | 88% Sell | Hold | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 02/02/26 | -1.72% since 02/02/26 | -15.26% since 02/02/26 | ||
| Low | 1.3600 on 02/05/26 | 1.0350 on 02/05/26 | 1.92 on 02/05/26 | ||
| High | 2.0050 on 02/03/26 | 1.1800 on 02/09/26 | 2.50 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -28.02% since 01/09/26 | +12.87% since 01/09/26 | -25.57% since 01/09/26 | ||
| Low | 1.3600 on 02/05/26 | 0.9877 on 01/12/26 | 1.92 on 02/05/26 | ||
| High | 2.3100 on 01/23/26 | 1.3700 on 01/27/26 | 3.70 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -34.65% since 11/07/25 | +6.54% since 11/07/25 | -61.64% since 11/07/25 | ||
| Low | 1.2500 on 11/24/25 | 0.8500 on 12/03/25 | 1.92 on 02/05/26 | ||
| High | 2.3500 on 11/10/25 | 1.3700 on 01/27/26 | 5.77 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -63.92% since 08/08/25 | -1.72% since 08/08/25 | -64.42% since 08/08/25 | ||
| Low | 1.2500 on 11/24/25 | 0.8500 on 12/03/25 | 1.92 on 02/05/26 | ||
| High | 4.2900 on 08/11/25 | 2.2200 on 10/15/25 | 25.50 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,838 | 106,886 | 90,449 | ||
| Shares Outstanding, K | 68,486 | 97,169 | 41,301 | ||
| Annual Sales | 74,890,000 | 12,890,000 | 520,000 | ||
| Annual Net Income | -43,710,000 | -40,720,000 | -11,740,000 | ||
| Last Quarter Sales | 37,300,000 | 3,440,000 | 700,000 | ||
| Last Quarter Net Income | -9,050,000 | -11,020,000 | -352,770,000 | ||
| 60-Month Beta | 0.79 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | -0.11 on 11/13/25 | -32.89 on 11/18/25 | ||
| Latest Earnings Date | 03/03/26 | 03/16/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||