Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | MBOT | EDAP | ||
| Company | Neuronetics Inc | Microbot Medical Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 2.12 | 3.35 | ||
| High | 2.13 | 2.14 | 3.60 | ||
| Low | 1.94 | 2.05 | 3.32 | ||
| Latest | 2.02 | 2.10 | 3.47 | ||
| Change | +0.08 | +0.01 | +0.15 | ||
| % Change | +4.12% | +0.48% | +4.52% | ||
| Volume | 3,855,700 | 1,063,700 | 19,200 | ||
| 20-Day Average Volume | 2,190,920 | 1,562,205 | 23,655 | ||
| Previous Close | 1.94 | 2.09 | 3.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.58 | 2.28 | 3.38 | ||
| 20-Day Raw Stochastic | 86.86% | 10.61% | 60.34% | ||
| 20-Day Relative Strength | 64.75 | 42.40 | 47.02 | ||
| Weighted Alpha | -44.38 | -30.40 | +23.80 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | Hold | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.24% since 04/24/26 | -4.55% since 04/24/26 | +7.76% since 04/24/26 | ||
| Low | 1.57 on 04/28/26 | 2.03 on 04/29/26 | 3.15 on 04/28/26 | ||
| High | 2.13 on 05/01/26 | 2.23 on 04/27/26 | 3.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +35.57% since 04/01/26 | -11.39% since 04/01/26 | -1.70% since 04/01/26 | ||
| Low | 1.26 on 04/10/26 | 2.03 on 04/29/26 | 3.12 on 04/22/26 | ||
| High | 2.13 on 05/01/26 | 2.69 on 04/10/26 | 3.70 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 01/30/26 | +16.67% since 01/30/26 | -17.38% since 01/30/26 | ||
| Low | 0.80 on 03/17/26 | 1.60 on 02/05/26 | 3.10 on 03/25/26 | ||
| High | 2.13 on 05/01/26 | 2.86 on 03/11/26 | 5.05 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -23.77% since 10/31/25 | -5.83% since 10/31/25 | +62.15% since 10/31/25 | ||
| Low | 0.80 on 03/17/26 | 1.60 on 02/05/26 | 1.82 on 11/10/25 | ||
| High | 3.09 on 11/04/25 | 2.86 on 03/11/26 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,552 | 141,032 | 130,063 | ||
| Shares Outstanding, K | 69,580 | 67,158 | 37,482 | ||
| Annual Sales | 149,160,000 | 0 | 70,530,000 | ||
| Annual Net Income | -39,000,000 | -13,140,000 | -29,250,000 | ||
| Last Quarter Sales | 41,780,000 | 0 | 21,690,000 | ||
| Last Quarter Net Income | -7,160,000 | -3,460,000 | -9,530,000 | ||
| 60-Month Beta | 1.13 | 1.06 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | -0.04 on 03/26/26 | -0.25 on 03/25/26 | ||
| Earnings Date | 05/05/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||