Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | CLPT | KRMD | ||
| Company | Neuronetics Inc | Clearpoint Neuro Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 5.50 | 2.27 | ||
| High | 3.55 | 5.55 | 2.48 | ||
| Low | 3.42 | 5.37 | 2.27 | ||
| Last | 3.53 | 5.52 | 2.39 | ||
| Change | -0.03 | +0.10 | +0.14 | ||
| % Change | -0.84% | +1.85% | +6.22% | ||
| Volume | 26,443 | 53,657 | 67,026 | ||
| 20-Day Average Volume | 100,908 | 114,451 | 87,186 | ||
| Previous Close | 3.56 | 5.42 | 2.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 5.67 | 2.20 | ||
| 20-Day Raw Stochastic | 17.49% | 29.47% | 50.34% | ||
| 20-Day Relative Strength | 42.17% | 40.88% | 57.69% | ||
| Weighted Alpha | +6.54 | -31.76 | -32.91 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/25/24 | +4.05% since 04/25/24 | +8.68% since 04/25/24 | ||
| Low | 3.25 on 04/30/24 | 5.11 on 04/29/24 | 2.11 on 05/01/24 | ||
| High | 3.69 on 05/01/24 | 5.63 on 05/01/24 | 2.48 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -23.35% since 04/02/24 | -14.34% since 04/02/24 | +0.42% since 04/02/24 | ||
| Low | 3.25 on 04/30/24 | 5.11 on 04/29/24 | 2.05 on 04/19/24 | ||
| High | 4.68 on 04/03/24 | 6.71 on 04/04/24 | 2.71 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +2.96% since 02/02/24 | -22.73% since 02/02/24 | +11.21% since 02/02/24 | ||
| Low | 2.77 on 02/29/24 | 5.11 on 04/29/24 | 2.01 on 02/26/24 | ||
| High | 5.07 on 04/01/24 | 7.97 on 02/27/24 | 2.71 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +200.00% since 11/02/23 | -6.20% since 11/02/23 | +4.85% since 11/02/23 | ||
| Low | 1.10 on 11/03/23 | 4.05 on 11/10/23 | 1.98 on 02/01/24 | ||
| High | 5.07 on 04/01/24 | 7.97 on 02/27/24 | 2.71 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,561 | 146,719 | 102,847 | ||
| Shares Outstanding, K | 29,975 | 27,070 | 45,710 | ||
| Annual Sales | 71,350,000 | 23,960,000 | 28,520,000 | ||
| Annual Net Income | -30,190,000 | -22,090,000 | -13,740,000 | ||
| Last Quarter Sales | 20,310,000 | 6,810,000 | 7,190,000 | ||
| Last Quarter Net Income | -5,380,000 | -4,620,000 | -7,470,000 | ||
| 60-Month Beta | 2.50 | 0.97 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/05/24 | -0.19 on 03/12/24 | -0.02 on 03/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||