Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | MBOT | RPID | ||
| Company | Neuronetics Inc | Microbot Medical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.7600 | 1.7000 | ||
| High | 1.3650 | 1.8100 | 1.7250 | ||
| Low | 1.2100 | 1.7550 | 1.6800 | ||
| Latest | 1.3400 | 1.7700 | 1.7000 | ||
| Change | +0.0700 | unch | unch | ||
| % Change | +5.51% | unch | unch | ||
| Volume | 6,221,600 | 673,100 | 288,600 | ||
| 20-Day Average Volume | 1,520,165 | 1,048,665 | 155,865 | ||
| Previous Close | 1.2700 | 1.7700 | 1.7000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3255 | 1.8590 | 1.8230 | ||
| 20-Day Raw Stochastic | 29.82% | 4.71% | 7.84% | ||
| 20-Day Relative Strength | 49.17 | 41.44 | 34.30 | ||
| Weighted Alpha | -60.42 | -43.64 | -59.06 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 06/18/26 | -4.84% since 06/18/26 | -0.58% since 06/18/26 | ||
| Low | 1.1700 on 06/23/26 | 1.7550 on 06/26/26 | 1.6650 on 06/24/26 | ||
| High | 1.3650 on 06/26/26 | 1.8999 on 06/22/26 | 1.7500 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 05/26/26 | -2.21% since 05/26/26 | -15.42% since 05/26/26 | ||
| Low | 1.1700 on 06/23/26 | 1.7100 on 05/28/26 | 1.6600 on 06/16/26 | ||
| High | 1.7400 on 06/01/26 | 2.1750 on 05/29/26 | 2.1700 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/26/26 | -32.44% since 03/26/26 | -25.44% since 03/26/26 | ||
| Low | 1.1150 on 05/19/26 | 1.6600 on 05/19/26 | 1.6600 on 06/16/26 | ||
| High | 2.4750 on 05/05/26 | 2.6900 on 04/10/26 | 2.7000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -5.63% since 12/26/25 | -17.67% since 12/26/25 | -42.95% since 12/26/25 | ||
| Low | 0.8000 on 03/17/26 | 1.6001 on 02/05/26 | 1.6600 on 06/16/26 | ||
| High | 2.4750 on 05/05/26 | 2.8550 on 03/11/26 | 4.9400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,248 | 118,882 | 78,487 | ||
| Shares Outstanding, K | 69,588 | 67,165 | 46,169 | ||
| Annual Sales | 149,160,000 | 0 | 33,590,000 | ||
| Annual Net Income | -39,000,000 | -13,140,000 | -47,120,000 | ||
| Last Quarter Sales | 34,450,000 | 110,000 | 8,000,000 | ||
| Last Quarter Net Income | -10,790,000 | -3,670,000 | -14,280,000 | ||
| 60-Month Beta | 1.05 | 1.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/05/26 | -0.05 on 05/13/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||