Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | RPID | NSPR | ||
| Company | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 2.47 | 1.7100 | ||
| High | 1.5400 | 2.54 | 1.8999 | ||
| Low | 1.3500 | 2.29 | 1.7012 | ||
| Latest | 1.4500 | 2.35 | 1.8100 | ||
| Change | -0.0650 | -0.15 | +0.1000 | ||
| % Change | -4.29% | -6.00% | +5.85% | ||
| Volume | 2,028,600 | 276,600 | 119,200 | ||
| 20-Day Average Volume | 1,608,495 | 227,700 | 48,830 | ||
| Previous Close | 1.5150 | 2.50 | 1.7100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3292 | 3.75 | 1.7248 | ||
| 20-Day Raw Stochastic | 87.84% | 2.62% | 57.50% | ||
| 20-Day Relative Strength | 49.56 | 32.98 | 54.99 | ||
| Weighted Alpha | -67.63 | -34.08 | -33.19 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 03/13/26 | -16.96% since 03/13/26 | +9.70% since 03/13/26 | ||
| Low | 0.8000 on 03/17/26 | 2.29 on 03/20/26 | 1.6200 on 03/16/26 | ||
| High | 1.5400 on 03/20/26 | 3.01 on 03/17/26 | 1.9800 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 02/20/26 | -39.59% since 02/20/26 | unch since 02/20/26 | ||
| Low | 0.8000 on 03/17/26 | 2.29 on 03/20/26 | 1.5800 on 03/05/26 | ||
| High | 1.5400 on 03/20/26 | 4.58 on 02/26/26 | 1.9800 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 12/19/25 | -25.40% since 12/19/25 | -9.05% since 12/19/25 | ||
| Low | 0.8000 on 03/17/26 | 2.29 on 03/20/26 | 1.5100 on 01/13/26 | ||
| High | 2.3100 on 01/23/26 | 4.94 on 01/29/26 | 2.1700 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -47.84% since 09/19/25 | -30.27% since 09/19/25 | -26.12% since 09/19/25 | ||
| Low | 0.8000 on 03/17/26 | 2.29 on 03/20/26 | 1.5100 on 01/13/26 | ||
| High | 3.2300 on 10/24/25 | 4.94 on 01/29/26 | 2.5650 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,452 | 104,159 | 84,712 | ||
| Shares Outstanding, K | 69,277 | 44,323 | 46,802 | ||
| Annual Sales | 74,890,000 | 33,590,000 | 7,010,000 | ||
| Annual Net Income | -43,710,000 | -47,120,000 | -32,010,000 | ||
| Last Quarter Sales | 37,300,000 | 11,280,000 | 2,520,000 | ||
| Last Quarter Net Income | -9,050,000 | -12,500,000 | -12,710,000 | ||
| 60-Month Beta | 0.87 | 1.38 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | -0.28 on 03/12/26 | -0.14 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||