Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | RPID | QTI | ||
| Company | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 2.13 | 6.97 | ||
| High | 1.4000 | 2.20 | 6.97 | ||
| Low | 1.2600 | 2.08 | 6.85 | ||
| Latest | 1.3500 | 2.12 | 6.91 | ||
| Change | -0.0300 | unch | -0.09 | ||
| % Change | -2.17% | unch | -1.29% | ||
| Volume | 2,091,100 | 153,800 | 3,300 | ||
| 20-Day Average Volume | 2,688,620 | 273,070 | 52,660 | ||
| Previous Close | 1.3800 | 2.12 | 7.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4290 | 2.38 | 6.60 | ||
| 20-Day Raw Stochastic | 54.19% | 7.19% | 70.78% | ||
| 20-Day Relative Strength | 46.82 | 34.67 | 57.83 | ||
| Weighted Alpha | -64.82 | -30.71 | +163.68 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 04/02/26 | -6.61% since 04/02/26 | +5.50% since 04/02/26 | ||
| Low | 1.2600 on 04/10/26 | 2.08 on 04/07/26 | 6.24 on 04/06/26 | ||
| High | 1.8150 on 04/06/26 | 2.43 on 04/08/26 | 7.15 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 03/10/26 | -48.67% since 03/10/26 | +16.92% since 03/10/26 | ||
| Low | 0.8000 on 03/17/26 | 2.01 on 03/30/26 | 5.81 on 03/12/26 | ||
| High | 1.8150 on 04/06/26 | 4.47 on 03/11/26 | 7.35 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -34.78% since 01/09/26 | -32.27% since 01/09/26 | +25.41% since 01/09/26 | ||
| Low | 0.8000 on 03/17/26 | 2.01 on 03/30/26 | 4.90 on 02/09/26 | ||
| High | 2.3100 on 01/23/26 | 4.94 on 01/29/26 | 7.35 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -51.61% since 10/10/25 | -33.96% since 10/10/25 | +207.11% since 10/10/25 | ||
| Low | 0.8000 on 03/17/26 | 2.01 on 03/30/26 | 2.00 on 10/23/25 | ||
| High | 3.2300 on 10/24/25 | 4.94 on 01/29/26 | 8.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,524 | 96,382 | 83,210 | ||
| Shares Outstanding, K | 69,277 | 45,463 | 12,042 | ||
| Annual Sales | 149,160,000 | 33,590,000 | 18,930,000 | ||
| Annual Net Income | -39,000,000 | -47,120,000 | -21,080,000 | ||
| Last Quarter Sales | 41,780,000 | 11,280,000 | 8,280,000 | ||
| Last Quarter Net Income | -7,160,000 | -12,500,000 | -1,390,000 | ||
| 60-Month Beta | 0.87 | 1.59 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | -0.28 on 03/12/26 | -0.10 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||