Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | KLAC | ROK | GRMN | TER |
| Company | Solidion Technology Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.25 | 1,386.63 | 408.69 | 211.24 | 217.94 |
| High | 9.25 | 1,432.25 | 415.40 | 212.33 | 226.21 |
| Low | 8.18 | 1,386.63 | 406.90 | 208.98 | 216.58 |
| Latest | 9.05 | 1,428.17 | 414.13 | 211.49 | 224.36 |
| Change | +0.90 | +28.17 | +3.60 | -0.76 | +7.10 |
| % Change | +11.04% | +2.01% | +0.88% | -0.36% | +3.27% |
| Volume | 146,700 | 855,800 | 483,200 | 770,300 | 2,448,000 |
| 20-Day Average Volume | 159,885 | 887,815 | 689,735 | 981,005 | 2,891,255 |
| Previous Close | 8.15 | 1,400.00 | 410.53 | 212.25 | 217.26 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 1,281.35 | 400.70 | 206.22 | 203.41 |
| 20-Day Raw Stochastic | 63.37% | 98.45% | 93.99% | 81.28% | 88.84% |
| 20-Day Relative Strength | 52.51 | 65.92 | 61.07 | 54.91 | 66.02 |
| Weighted Alpha | -74.87 | +108.00 | +51.01 | -2.59 | +102.76 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/05/26 | +5.60% since 01/05/26 | +2.32% since 01/05/26 | +3.79% since 01/05/26 | +2.21% since 01/05/26 |
| Low | 7.94 on 01/09/26 | 1,309.20 on 01/08/26 | 396.85 on 01/06/26 | 204.57 on 01/06/26 | 212.63 on 01/08/26 |
| High | 9.25 on 01/12/26 | 1,432.25 on 01/12/26 | 415.78 on 01/07/26 | 214.32 on 01/09/26 | 229.66 on 01/06/26 |
| 1-Month | |||||
| %Chg | +20.99% since 12/12/25 | +19.62% since 12/12/25 | +2.21% since 12/12/25 | +1.50% since 12/12/25 | +16.03% since 12/12/25 |
| Low | 5.85 on 12/19/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 199.20 on 01/02/26 | 182.16 on 12/17/25 |
| High | 10.90 on 01/02/26 | 1,432.25 on 01/12/26 | 415.78 on 01/07/26 | 214.32 on 01/09/26 | 229.66 on 01/06/26 |
| 3-Month | |||||
| %Chg | +64.85% since 10/10/25 | +45.32% since 10/10/25 | +24.08% since 10/10/25 | -14.73% since 10/10/25 | +69.87% since 10/10/25 |
| Low | 5.85 on 12/19/25 | 998.55 on 10/14/25 | 335.17 on 10/14/25 | 186.67 on 11/20/25 | 135.00 on 10/14/25 |
| High | 33.99 on 10/14/25 | 1,432.25 on 01/12/26 | 415.89 on 12/11/25 | 253.94 on 10/27/25 | 229.66 on 01/06/26 |
| 6-Month | |||||
| %Chg | +108.53% since 07/11/25 | +54.47% since 07/11/25 | +20.71% since 07/11/25 | -2.05% since 07/11/25 | +131.18% since 07/11/25 |
| Low | 2.99 on 08/20/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 88.60 on 07/16/25 |
| High | 33.99 on 10/14/25 | 1,432.25 on 01/12/26 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 229.66 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,561 | 187,650,096 | 46,496,036 | 40,676,932 | 35,136,572 |
| Shares Outstanding, K | 7,465 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -25,930,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 10,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -4,090,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.70 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 04/21/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 11/07/19 | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.23 | 39.32 | 25.95 | 69.63 |