Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | UEIC | ACFN | ||
| Company | Solidion Technology Inc | Universal Elect IN | Acorn Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.13 | 4.42 | 18.69 | ||
| High | 7.22 | 4.42 | 18.79 | ||
| Low | 6.84 | 4.14 | 18.22 | ||
| Latest | 7.12 | 4.23 | 18.22 | ||
| Change | -0.06 | -0.14 | -0.02 | ||
| % Change | -0.84% | -3.20% | -0.11% | ||
| Volume | 45,100 | 26,300 | 6,300 | ||
| 20-Day Average Volume | 63,630 | 69,120 | 21,735 | ||
| Previous Close | 7.18 | 4.37 | 18.24 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 4.26 | 18.29 | ||
| 20-Day Raw Stochastic | 96.00% | 30.51% | 46.74% | ||
| 20-Day Relative Strength | 62.52 | 53.02 | 49.28 | ||
| Weighted Alpha | -56.49 | -23.17 | -1.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.02% since 04/02/26 | +3.17% since 04/02/26 | +5.93% since 04/02/26 | ||
| Low | 5.61 on 04/06/26 | 4.05 on 04/06/26 | 16.09 on 04/07/26 | ||
| High | 7.25 on 04/09/26 | 4.60 on 04/08/26 | 18.87 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +80.71% since 03/10/26 | +16.85% since 03/10/26 | -14.50% since 03/10/26 | ||
| Low | 3.88 on 03/12/26 | 3.56 on 03/11/26 | 16.00 on 04/02/26 | ||
| High | 7.25 on 04/09/26 | 4.64 on 03/20/26 | 22.14 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -12.64% since 01/09/26 | +17.83% since 01/09/26 | -13.11% since 01/09/26 | ||
| Low | 2.94 on 02/19/26 | 3.56 on 03/11/26 | 15.50 on 02/04/26 | ||
| High | 9.69 on 01/23/26 | 4.64 on 03/20/26 | 23.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.69% since 10/10/25 | -2.31% since 10/10/25 | -28.28% since 10/10/25 | ||
| Low | 2.94 on 02/19/26 | 2.69 on 11/21/25 | 12.42 on 11/06/25 | ||
| High | 33.99 on 10/14/25 | 4.76 on 10/15/25 | 27.05 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,153 | 53,361 | 45,668 | ||
| Shares Outstanding, K | 7,465 | 12,615 | 2,507 | ||
| Annual Sales | 0 | 368,290,000 | 11,480,000 | ||
| Annual Net Income | -25,930,000 | -18,600,000 | 2,510,000 | ||
| Last Quarter Sales | 10,000 | 87,740,000 | 2,380,000 | ||
| Last Quarter Net Income | -4,090,000 | -1,080,000 | 1,070,000 | ||
| 60-Month Beta | 0.50 | 1.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | 0.17 on 03/12/26 | 0.14 on 03/05/26 | ||
| Latest Earnings Date | 05/19/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 11/13/12 | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | 02/15/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.69 | ||