Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | WBX | VOXX | ||
| Company | Solidion Technology Inc | Wallbox N.V. Cl A | Voxx Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 1.5300 | 6.33 | ||
| High | 2.50 | 1.5300 | 6.33 | ||
| Low | 2.07 | 1.4100 | 5.89 | ||
| Last | 2.10 | 1.4100 | 5.90 | ||
| Change | -0.31 | -0.1100 | -0.62 | ||
| % Change | -12.86% | -7.24% | -9.51% | ||
| Volume | 312,500 | 155,139 | 45,500 | ||
| 20-Day Average Volume | 581,840 | 371,620 | 26,685 | ||
| Previous Close | 2.41 | 1.5200 | 6.52 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.4510 | 7.38 | ||
| 20-Day Raw Stochastic | 25.00% | 38.46% | 0.40% | ||
| 20-Day Relative Strength | 46.91% | 47.61% | 28.35% | ||
| Weighted Alpha | -71.16 | -55.25 | -56.24 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.16% since 04/23/24 | -0.70% since 04/23/24 | -15.83% since 04/23/24 | ||
| Low | 1.47 on 04/24/24 | 1.3750 on 04/25/24 | 5.89 on 04/30/24 | ||
| High | 3.25 on 04/26/24 | 1.5300 on 04/30/24 | 7.11 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -23.64% since 03/28/24 | -0.70% since 03/28/24 | -27.70% since 03/28/24 | ||
| Low | 1.32 on 04/23/24 | 1.2100 on 04/19/24 | 5.89 on 04/30/24 | ||
| High | 4.44 on 04/08/24 | 1.7300 on 04/09/24 | 8.40 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -73.35% since 01/30/24 | -5.37% since 01/30/24 | -32.49% since 01/30/24 | ||
| Low | 0.37 on 02/22/24 | 1.2100 on 04/19/24 | 5.89 on 04/30/24 | ||
| High | 7.09 on 01/31/24 | 1.7300 on 04/09/24 | 9.24 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -80.66% since 10/30/23 | -12.42% since 10/30/23 | -33.63% since 10/30/23 | ||
| Low | 0.37 on 02/22/24 | 1.2100 on 04/19/24 | 5.89 on 04/30/24 | ||
| High | 13.85 on 12/18/23 | 2.0900 on 12/20/23 | 11.74 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,429 | 261,086 | 147,339 | ||
| Shares Outstanding, K | 86,900 | 171,767 | 22,598 | ||
| Annual Sales | 0 | 155,600,000 | 534,010,000 | ||
| Annual Net Income | -19,780,000 | -121,290,000 | -28,580,000 | ||
| Last Quarter Sales | 0 | 0 | 135,260,000 | ||
| Last Quarter Net Income | -20,360,000 | -11,810,000 | 1,910,000 | ||
| 60-Month Beta | 0.57 | 2.25 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | N/A | 0.08 on 01/09/24 | ||
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||