Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | WBX | UEIC | ||
| Company | Solidion Technology Inc | Wallbox N.V. Cl A | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.53 | 5.50 | 4.67 | ||
| High | 8.53 | 5.91 | 4.70 | ||
| Low | 7.87 | 5.33 | 4.62 | ||
| Latest | 8.23 | 5.37 | 4.66 | ||
| Change | -0.18 | -0.11 | -0.01 | ||
| % Change | -2.14% | -2.01% | -0.21% | ||
| Volume | 157,000 | 32,300 | 48,100 | ||
| 20-Day Average Volume | 698,165 | 487,550 | 41,170 | ||
| Previous Close | 8.41 | 5.48 | 4.67 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 4.05 | 4.37 | ||
| 20-Day Raw Stochastic | 4.86% | 77.71% | 81.34% | ||
| 20-Day Relative Strength | 44.68 | 66.67 | 62.89 | ||
| Weighted Alpha | -81.22 | -11.15 | -15.06 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/02/26 | +29.09% since 07/02/26 | -2.31% since 07/02/26 | ||
| Low | 7.15 on 07/07/26 | 4.65 on 07/07/26 | 4.62 on 07/10/26 | ||
| High | 8.75 on 07/09/26 | 6.18 on 07/06/26 | 4.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -70.17% since 06/10/26 | +96.70% since 06/10/26 | +22.63% since 06/10/26 | ||
| Low | 7.15 on 07/07/26 | 2.55 on 06/12/26 | 3.81 on 06/11/26 | ||
| High | 29.38 on 06/11/26 | 6.18 on 07/06/26 | 4.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.59% since 04/10/26 | +90.43% since 04/10/26 | +10.17% since 04/10/26 | ||
| Low | 3.61 on 04/23/26 | 2.55 on 06/12/26 | 3.78 on 06/09/26 | ||
| High | 46.00 on 06/05/26 | 6.18 on 07/06/26 | 4.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 01/09/26 | +80.20% since 01/09/26 | +29.81% since 01/09/26 | ||
| Low | 2.94 on 02/19/26 | 2.40 on 03/31/26 | 3.56 on 03/11/26 | ||
| High | 46.00 on 06/05/26 | 6.18 on 07/06/26 | 4.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,747 | 92,010 | 58,856 | ||
| Shares Outstanding, K | 7,746 | 17,134 | 12,630 | ||
| Annual Sales | 10,000 | 164,190,000 | 368,290,000 | ||
| Annual Net Income | -41,000,000 | -115,130,000 | -18,600,000 | ||
| Last Quarter Sales | 90,000 | 39,590,000 | 79,040,000 | ||
| Last Quarter Net Income | -1,430,000 | -53,100,000 | -7,330,000 | ||
| 60-Month Beta | -0.09 | 2.01 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/20/26 | N/A on 09/23/25 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/18/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 116.75 | ||