Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | SGU | OWLT | ||
| Company | Solidion Technology Inc | Star Gas Partners LP | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.21 | 12.71 | 4.62 | ||
| High | 28.00 | 12.90 | 4.71 | ||
| Low | 24.21 | 12.50 | 4.56 | ||
| Latest | 25.27 | 12.63 | 4.65 | ||
| Change | -0.56 | -0.09 | +0.06 | ||
| % Change | -2.17% | -0.71% | +1.31% | ||
| Volume | 1,362,500 | 52,700 | 109,800 | ||
| 20-Day Average Volume | 8,320,194 | 20,245 | 232,320 | ||
| Previous Close | 25.83 | 12.72 | 4.59 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 12.74 | 5.29 | ||
| 20-Day Raw Stochastic | 50.20% | 20.80% | 12.38% | ||
| 20-Day Relative Strength | 64.96 | 47.74 | 39.43 | ||
| Weighted Alpha | -48.22 | +8.39 | -34.04 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.26% since 06/05/26 | -0.47% since 06/05/26 | -0.43% since 06/05/26 | ||
| Low | 19.50 on 06/10/26 | 12.50 on 06/12/26 | 4.45 on 06/09/26 | ||
| High | 36.00 on 06/08/26 | 12.90 on 06/12/26 | 4.94 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +392.59% since 05/12/26 | -1.33% since 05/12/26 | -21.45% since 05/12/26 | ||
| Low | 4.37 on 05/19/26 | 12.50 on 06/12/26 | 4.45 on 06/09/26 | ||
| High | 46.00 on 06/05/26 | 13.16 on 05/14/26 | 6.07 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +528.61% since 03/12/26 | +2.35% since 03/12/26 | -14.05% since 03/12/26 | ||
| Low | 3.61 on 04/23/26 | 12.20 on 03/16/26 | 4.19 on 04/07/26 | ||
| High | 46.00 on 06/05/26 | 13.53 on 05/07/26 | 6.35 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +237.83% since 12/12/25 | +7.58% since 12/12/25 | -68.45% since 12/12/25 | ||
| Low | 2.94 on 02/19/26 | 11.60 on 12/19/25 | 4.19 on 04/07/26 | ||
| High | 46.00 on 06/05/26 | 13.53 on 05/07/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,648 | 414,693 | 134,855 | ||
| Shares Outstanding, K | 7,465 | 32,834 | 29,001 | ||
| Annual Sales | 10,000 | 1,784,420,000 | 105,710,000 | ||
| Annual Net Income | -41,000,000 | 73,500,000 | -39,680,000 | ||
| Last Quarter Sales | 90,000 | 766,720,000 | 22,460,000 | ||
| Last Quarter Net Income | -1,430,000 | 108,280,000 | -3,340,000 | ||
| 60-Month Beta | 0.14 | 0.34 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/20/26 | 2.66 on 05/06/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.198 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.70 | 0.00 | ||