Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | ACFN | GWH | ||
| Company | Solidion Technology Inc | Acorn Energy Inc | Ess Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.30 | 19.17 | 1.2500 | ||
| High | 5.32 | 19.23 | 1.2600 | ||
| Low | 5.14 | 18.00 | 1.1650 | ||
| Latest | 5.31 | 18.12 | 1.2300 | ||
| Change | -0.01 | -0.97 | -0.0300 | ||
| % Change | -0.19% | -5.08% | -2.38% | ||
| Volume | 25,100 | 13,500 | 645,300 | ||
| 20-Day Average Volume | 66,105 | 28,995 | 726,740 | ||
| Previous Close | 5.32 | 19.09 | 1.2600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 19.76 | 1.3935 | ||
| 20-Day Raw Stochastic | 67.19% | 19.69% | 11.93% | ||
| 20-Day Relative Strength | 49.88 | 47.29 | 37.42 | ||
| Weighted Alpha | -76.11 | -11.02 | -77.90 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.22% since 03/13/26 | -4.83% since 03/13/26 | -3.15% since 03/13/26 | ||
| Low | 4.40 on 03/16/26 | 18.00 on 03/20/26 | 1.1650 on 03/20/26 | ||
| High | 6.15 on 03/17/26 | 20.75 on 03/18/26 | 1.3600 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +35.81% since 02/20/26 | +3.48% since 02/20/26 | -20.13% since 02/20/26 | ||
| Low | 3.59 on 02/23/26 | 16.74 on 02/24/26 | 1.1650 on 03/20/26 | ||
| High | 6.15 on 03/17/26 | 23.75 on 03/02/26 | 1.7100 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -25.42% since 12/19/25 | +20.64% since 12/19/25 | -38.19% since 12/19/25 | ||
| Low | 2.94 on 02/19/26 | 14.69 on 12/29/25 | 1.1650 on 03/20/26 | ||
| High | 10.90 on 01/02/26 | 23.75 on 03/02/26 | 2.3000 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +16.70% since 09/19/25 | -37.08% since 09/19/25 | -19.61% since 09/19/25 | ||
| Low | 2.94 on 02/19/26 | 12.42 on 11/06/25 | 1.1650 on 03/20/26 | ||
| High | 33.99 on 10/14/25 | 31.88 on 09/22/25 | 13.8700 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,641 | 45,418 | 33,424 | ||
| Shares Outstanding, K | 7,465 | 2,507 | 27,174 | ||
| Annual Sales | 0 | 11,480,000 | 1,580,000 | ||
| Annual Net Income | -25,930,000 | 2,510,000 | -63,440,000 | ||
| Last Quarter Sales | 10,000 | 2,380,000 | 210,000 | ||
| Last Quarter Net Income | -4,090,000 | 1,070,000 | -10,380,000 | ||
| 60-Month Beta | 0.81 | 0.14 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | 0.14 on 03/05/26 | -1.20 on 03/05/26 | ||
| Latest Earnings Date | 04/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.89 | 0.00 | ||