Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | ACFN | KTCC | ||
| Company | Solidion Technology Inc | Acorn Energy Inc | Key Tronic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.98 | 17.31 | 3.15 | ||
| High | 5.01 | 17.77 | 3.16 | ||
| Low | 4.72 | 17.31 | 3.13 | ||
| Latest | 4.75 | 17.52 | 3.13 | ||
| Change | -0.23 | +0.21 | -0.06 | ||
| % Change | -4.62% | +1.21% | -1.73% | ||
| Volume | 32,064 | 4,931 | 2,153 | ||
| 20-Day Average Volume | 64,558 | 9,842 | 11,442 | ||
| Previous Close | 4.98 | 17.31 | 3.18 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 17.82 | 3.09 | ||
| 20-Day Raw Stochastic | 41.10% | 32.24% | 49.21% | ||
| 20-Day Relative Strength | 46.39 | 48.00 | 55.00 | ||
| Weighted Alpha | -41.45 | -18.29 | +5.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.52% since 05/15/26 | +5.54% since 05/15/26 | -2.49% since 05/15/26 | ||
| Low | 4.37 on 05/19/26 | 16.35 on 05/18/26 | 3.05 on 05/20/26 | ||
| High | 5.53 on 05/18/26 | 18.77 on 05/20/26 | 3.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +20.77% since 04/22/26 | -6.11% since 04/22/26 | +9.82% since 04/22/26 | ||
| Low | 3.61 on 04/23/26 | 16.35 on 05/18/26 | 2.79 on 04/23/26 | ||
| High | 5.90 on 05/13/26 | 19.98 on 05/04/26 | 3.45 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +24.17% since 02/20/26 | +0.06% since 02/20/26 | -2.19% since 02/20/26 | ||
| Low | 3.59 on 02/23/26 | 16.00 on 04/02/26 | 2.62 on 04/15/26 | ||
| High | 7.40 on 04/20/26 | 23.75 on 03/02/26 | 3.45 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -56.96% since 11/21/25 | +36.77% since 11/21/25 | +19.01% since 11/21/25 | ||
| Low | 2.94 on 02/19/26 | 12.42 on 11/24/25 | 2.40 on 12/16/25 | ||
| High | 11.18 on 11/24/25 | 23.75 on 03/02/26 | 3.45 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,177 | 43,419 | 34,532 | ||
| Shares Outstanding, K | 7,465 | 2,508 | 10,859 | ||
| Annual Sales | 10,000 | 11,480,000 | 467,870,000 | ||
| Annual Net Income | -41,000,000 | 2,510,000 | -8,320,000 | ||
| Last Quarter Sales | 10,000 | 2,230,000 | 89,570,000 | ||
| Last Quarter Net Income | -4,090,000 | -80,000 | -2,630,000 | ||
| 60-Month Beta | 0.18 | 0.29 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 04/15/26 | -0.03 on 05/07/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.96 | 0.00 | ||