Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | BEEM | LNKS | ||
| Company | Solidion Technology Inc | Beam Global | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.5000 | 1.1200 | ||
| High | 3.92 | 1.5464 | 1.4500 | ||
| Low | 3.15 | 1.4500 | 1.1200 | ||
| Latest | 3.91 | 1.4800 | 1.3300 | ||
| Change | +0.71 | -0.0200 | +0.2200 | ||
| % Change | +22.19% | -1.33% | +19.82% | ||
| Volume | 291,000 | 279,500 | 305,100 | ||
| 20-Day Average Volume | 94,485 | 428,880 | 2,364,905 | ||
| Previous Close | 3.20 | 1.5000 | 1.1100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 1.5655 | 1.0278 | ||
| 20-Day Raw Stochastic | 14.37% | 18.95% | 74.64% | ||
| 20-Day Relative Strength | 35.69 | 43.59 | 64.94 | ||
| Weighted Alpha | -88.58 | -55.04 | -41.17 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.67% since 02/12/26 | +4.96% since 02/12/26 | +9.92% since 02/12/26 | ||
| Low | 2.94 on 02/19/26 | 1.4000 on 02/17/26 | 1.1000 on 02/18/26 | ||
| High | 5.37 on 02/13/26 | 1.6050 on 02/18/26 | 1.4500 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -48.55% since 01/20/26 | -13.95% since 01/20/26 | +346.16% since 01/20/26 | ||
| Low | 2.94 on 02/19/26 | 1.3701 on 02/12/26 | 0.2981 on 01/21/26 | ||
| High | 9.69 on 01/23/26 | 1.9500 on 01/27/26 | 1.6800 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -61.33% since 11/20/25 | -12.43% since 11/20/25 | +366.50% since 11/20/25 | ||
| Low | 2.94 on 02/19/26 | 1.3701 on 02/12/26 | 0.2703 on 11/21/25 | ||
| High | 11.50 on 11/21/25 | 2.3100 on 01/14/26 | 1.6800 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +26.13% since 08/20/25 | -39.09% since 08/20/25 | +168.96% since 08/20/25 | ||
| Low | 2.94 on 02/19/26 | 1.3701 on 02/12/26 | 0.2702 on 11/20/25 | ||
| High | 33.99 on 10/14/25 | 4.0400 on 10/15/25 | 1.6800 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,889 | 28,543 | 14,913 | ||
| Shares Outstanding, K | 7,465 | 19,029 | 13,435 | ||
| Annual Sales | 0 | 49,340,000 | 5,330,000 | ||
| Annual Net Income | -25,930,000 | -11,280,000 | -1,170,000 | ||
| Last Quarter Sales | 10,000 | 5,790,000 | N/A | ||
| Last Quarter Net Income | -4,090,000 | -4,870,000 | N/A | ||
| 60-Month Beta | 0.70 | 1.34 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | -0.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 04/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||