Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | XCH | UEIC | ||
| Company | Solidion Technology Inc | Xchg Limited Ads | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.1600 | 3.86 | ||
| High | 8.25 | 1.1700 | 4.03 | ||
| Low | 7.60 | 1.0900 | 3.86 | ||
| Latest | 8.30 | 1.0900 | 4.00 | ||
| Change | +0.73 | -0.1000 | +0.14 | ||
| % Change | +9.64% | -8.40% | +3.63% | ||
| Volume | 34,773 | 18,168 | 16,666 | ||
| 20-Day Average Volume | 164,735 | 10,993 | 81,903 | ||
| Previous Close | 7.57 | 1.1900 | 3.86 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 1.1353 | 3.58 | ||
| 20-Day Raw Stochastic | 39.78% | 33.80% | 93.90% | ||
| 20-Day Relative Strength | 48.85 | 48.62 | 63.68 | ||
| Weighted Alpha | -78.71 | -35.68 | -61.29 | ||
| Today's Opinion | 16% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 01/14/26 | +3.89% since 01/14/26 | +4.71% since 01/14/26 | ||
| Low | 7.04 on 01/21/26 | 1.0600 on 01/20/26 | 3.76 on 01/15/26 | ||
| High | 8.94 on 01/15/26 | 1.1900 on 01/21/26 | 4.07 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 12/22/25 | -3.97% since 12/22/25 | +28.62% since 12/22/25 | ||
| Low | 6.25 on 12/26/25 | 1.0600 on 01/20/26 | 3.00 on 12/23/25 | ||
| High | 10.90 on 01/02/26 | 1.3050 on 12/23/25 | 4.07 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -24.09% since 10/22/25 | -41.99% since 10/22/25 | -7.62% since 10/22/25 | ||
| Low | 5.85 on 12/19/25 | 0.9800 on 11/25/25 | 2.69 on 11/21/25 | ||
| High | 16.30 on 10/24/25 | 1.9700 on 10/23/25 | 4.47 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +50.56% since 07/22/25 | -14.08% since 07/22/25 | -38.27% since 07/22/25 | ||
| Low | 2.99 on 08/20/25 | 0.5500 on 10/10/25 | 2.69 on 11/21/25 | ||
| High | 33.99 on 10/14/25 | 2.4990 on 10/13/25 | 6.81 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,512 | 70,748 | 51,593 | ||
| Shares Outstanding, K | 7,465 | 59,452 | 13,366 | ||
| Annual Sales | 0 | 42,200,000 | 394,880,000 | ||
| Annual Net Income | -25,930,000 | -11,940,000 | -24,030,000 | ||
| Last Quarter Sales | 10,000 | 9,000,000 | 90,550,000 | ||
| Last Quarter Net Income | -4,090,000 | -950,000 | -8,330,000 | ||
| 60-Month Beta | 0.70 | -0.85 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | N/A on 12/13/24 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 04/22/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||