Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | OWLT | UEIC | ||
| Company | Solidion Technology Inc | Owlet Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.70 | 5.71 | 4.79 | ||
| High | 7.97 | 6.02 | 4.99 | ||
| Low | 7.46 | 5.17 | 4.71 | ||
| Last | 7.64 | 5.20 | 4.85 | ||
| Change | -0.08 | -0.38 | +0.07 | ||
| Percent Change | -0.97% | -6.81% | +1.46% | ||
| Volume | 68,900 | 262,600 | 200,600 | ||
| 20-Day Average Volume | 124,765 | 201,325 | 101,500 | ||
| Previous | 7.72 | 5.58 | 4.78 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 5.56 | 4.95 | ||
| 20-Day Raw Stochastic | 59.42% | 10.02% | 23.56% | ||
| 20-Day Relative Strength | 47.90 | 44.91 | 51.36 | ||
| Weighted Alpha | -75.74 | -20.33 | +12.25 | ||
| Today's Opinion | 8% Sell | 48% Sell | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 08/14/26 | -21.92% since 08/14/26 | -7.97% since 08/14/26 | ||
| Low | 7.20 on 08/19/26 | 5.17 on 08/21/26 | 4.67 on 08/20/26 | ||
| High | 7.97 on 08/21/26 | 6.63 on 08/17/26 | 5.57 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/21/26 | -5.97% since 07/21/26 | +7.30% since 07/21/26 | ||
| Low | 5.81 on 07/30/26 | 5.02 on 07/30/26 | 4.50 on 08/06/26 | ||
| High | 8.89 on 08/10/26 | 6.83 on 08/14/26 | 5.99 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +53.41% since 05/21/26 | -9.41% since 05/21/26 | +20.05% since 05/21/26 | ||
| Low | 4.56 on 05/29/26 | 4.36 on 06/16/26 | 3.78 on 06/09/26 | ||
| High | 46.00 on 06/05/26 | 6.83 on 08/14/26 | 5.99 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +95.40% since 02/20/26 | -54.06% since 02/20/26 | +17.72% since 02/20/26 | ||
| Low | 3.59 on 02/23/26 | 4.19 on 04/07/26 | 3.56 on 03/11/26 | ||
| High | 46.00 on 06/05/26 | 12.56 on 03/04/26 | 5.99 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,038 | 151,954 | 62,492 | ||
| Shares Outstanding, K | 8,513 | 29,222 | 12,885 | ||
| Annual Sales, $M | 10,000 | 105,710,000 | 368,290,000 | ||
| Annual Net Income, $M | -41,000,000 | -39,680,000 | -18,600,000 | ||
| Last Qtr Sales, $M | 120,000 | 33,900,000 | 73,240,000 | ||
| Last Qtr Income, $M | -2,890,000 | -1,500,000 | 1,640,000 | ||
| 60-Month Beta | -0.03 | 1.85 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/06/26 | 0.20 on 08/11/26 | 0.34 on 08/06/26 | ||
| Latest Earnings Date | 11/19/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.07 | ||