Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | SPRU | XCH | ||
| Company | Solidion Technology Inc | Spruce Power Holding Corp | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.25 | 5.01 | 1.0800 | ||
| High | 9.25 | 5.11 | 1.1500 | ||
| Low | 8.18 | 4.96 | 1.0800 | ||
| Latest | 9.05 | 5.05 | 1.1000 | ||
| Change | +0.90 | -0.01 | +0.0200 | ||
| % Change | +11.04% | -0.20% | +1.85% | ||
| Volume | 146,700 | 65,000 | 7,700 | ||
| 20-Day Average Volume | 159,885 | 64,340 | 17,965 | ||
| Previous Close | 8.15 | 5.06 | 1.0800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 5.13 | 1.1485 | ||
| 20-Day Raw Stochastic | 63.37% | 34.97% | 14.81% | ||
| 20-Day Relative Strength | 52.51 | 53.87 | 45.64 | ||
| Weighted Alpha | -74.87 | +3.68 | -45.85 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/05/26 | -5.43% since 01/05/26 | -2.65% since 01/05/26 | ||
| Low | 7.94 on 01/09/26 | 4.96 on 01/12/26 | 1.0600 on 01/08/26 | ||
| High | 9.25 on 01/12/26 | 5.51 on 01/06/26 | 1.1500 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.99% since 12/12/25 | -5.25% since 12/12/25 | -2.05% since 12/12/25 | ||
| Low | 5.85 on 12/19/25 | 4.80 on 01/02/26 | 1.0600 on 01/08/26 | ||
| High | 10.90 on 01/02/26 | 5.51 on 01/06/26 | 1.3300 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +64.85% since 10/10/25 | +67.22% since 10/10/25 | +33.19% since 10/10/25 | ||
| Low | 5.85 on 12/19/25 | 2.46 on 11/07/25 | 0.9561 on 10/13/25 | ||
| High | 33.99 on 10/14/25 | 6.11 on 11/18/25 | 2.4990 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +108.53% since 07/11/25 | +198.82% since 07/11/25 | -20.06% since 07/11/25 | ||
| Low | 2.99 on 08/20/25 | 1.13 on 08/07/25 | 0.5500 on 10/10/25 | ||
| High | 33.99 on 10/14/25 | 6.11 on 11/18/25 | 2.4990 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,561 | 91,753 | 65,397 | ||
| Shares Outstanding, K | 7,465 | 18,169 | 59,452 | ||
| Annual Sales | 0 | 82,110,000 | 42,200,000 | ||
| Annual Net Income | -25,930,000 | -70,490,000 | -11,940,000 | ||
| Last Quarter Sales | 10,000 | 30,730,000 | 9,000,000 | ||
| Last Quarter Net Income | -4,090,000 | -860,000 | -950,000 | ||
| 60-Month Beta | 0.70 | 1.26 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/20/25 | -0.04 on 11/11/25 | N/A on 12/13/24 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||