Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | WBX | MKDW | ||
| Company | Solidion Technology Inc | Wallbox N.V. Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.32 | 3.23 | 11.00 | ||
| High | 6.95 | 3.30 | 11.61 | ||
| Low | 6.25 | 3.20 | 11.00 | ||
| Last | 6.30 | 3.23 | 11.30 | ||
| Change | +0.12 | +0.02 | -0.01 | ||
| Percent Change | +1.86% | +0.62% | -0.13% | ||
| Volume | 112,600 | 14,300 | 6,200 | ||
| 20-Day Average Volume | 134,695 | 91,935 | 4,170 | ||
| Previous | 6.18 | 3.21 | 11.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 4.41 | 11.64 | ||
| 20-Day Raw Stochastic | 16.67% | 7.24% | 26.79% | ||
| 20-Day Relative Strength | 42.45 | 43.19 | 58.13 | ||
| Weighted Alpha | -83.16 | -49.32 | +11.88 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 07/24/26 | -18.23% since 07/24/26 | -5.83% since 07/23/26 | ||
| Low | 5.81 on 07/30/26 | 3.00 on 07/30/26 | 11.00 on 07/31/26 | ||
| High | 6.98 on 07/27/26 | 4.26 on 07/27/26 | 11.95 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -32.19% since 06/30/26 | -15.45% since 06/30/26 | -5.04% since 06/30/26 | ||
| Low | 5.81 on 07/30/26 | 3.00 on 07/30/26 | 10.70 on 07/17/26 | ||
| High | 9.35 on 07/01/26 | 6.18 on 07/06/26 | 12.94 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +28.83% since 04/30/26 | +5.90% since 04/30/26 | +61.89% since 04/30/26 | ||
| Low | 4.25 on 05/04/26 | 2.55 on 06/12/26 | 6.17 on 05/21/26 | ||
| High | 46.00 on 06/05/26 | 6.18 on 07/06/26 | 12.94 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -13.82% since 01/30/26 | +9.86% since 01/30/26 | +262.18% since 01/30/26 | ||
| Low | 2.94 on 02/19/26 | 2.40 on 03/31/26 | 1.71 on 02/10/26 | ||
| High | 46.00 on 06/05/26 | 6.18 on 07/06/26 | 12.94 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,798 | 55,343 | 47,442 | ||
| Shares Outstanding, K | 7,746 | 17,134 | 4,198 | ||
| Annual Sales, $M | 10,000 | 164,190,000 | 3,030,000 | ||
| Annual Net Income, $M | -41,000,000 | -115,130,000 | -2,570,000 | ||
| Last Qtr Sales, $M | 90,000 | 39,590,000 | N/A | ||
| Last Qtr Income, $M | -1,430,000 | -53,100,000 | N/A | ||
| 60-Month Beta | -0.09 | 2.01 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/20/26 | N/A on 09/23/25 | N/A | ||
| Latest Earnings Date | 08/18/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||