Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | MCHX | LPSN | ||
| Company | Sunlands Online Education Group ADR | Marchex Inc | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.26 | 1.8200 | 2.89 | ||
| High | 3.26 | 1.8500 | 2.90 | ||
| Low | 3.18 | 1.8100 | 2.81 | ||
| Last | 3.18 | 1.8100 | 2.84 | ||
| Change | +0.01 | -0.0400 | -0.01 | ||
| Percent Change | +0.32% | -2.16% | -0.18% | ||
| Volume | 5,868 | 12,402 | 163,155 | ||
| 20-Day Average Volume | 5,283 | 19,345 | 234,568 | ||
| Previous | 3.17 | 1.8500 | 2.85 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 1.7914 | 2.13 | ||
| 20-Day Raw Stochastic | 1.25% | 60.47% | 90.71% | ||
| 20-Day Relative Strength | 44.12 | 54.37 | 69.46 | ||
| Weighted Alpha | -76.86 | -0.38 | -78.06 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 08/10/26 | +1.12% since 08/10/26 | +12.25% since 08/10/26 | ||
| Low | 3.17 on 08/14/26 | 1.6999 on 08/13/26 | 2.50 on 08/11/26 | ||
| High | 3.46 on 08/13/26 | 1.9700 on 08/14/26 | 2.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 07/17/26 | +0.56% since 07/17/26 | +69.05% since 07/17/26 | ||
| Low | 3.17 on 08/14/26 | 1.5500 on 07/24/26 | 1.40 on 07/23/26 | ||
| High | 3.97 on 07/22/26 | 1.9800 on 08/04/26 | 2.99 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 05/15/26 | +11.73% since 05/15/26 | +27.93% since 05/15/26 | ||
| Low | 2.43 on 06/17/26 | 1.3601 on 06/17/26 | 1.40 on 07/23/26 | ||
| High | 6.20 on 05/29/26 | 1.9800 on 08/04/26 | 2.99 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 02/17/26 | +15.29% since 02/17/26 | +6.37% since 02/17/26 | ||
| Low | 2.43 on 06/17/26 | 1.3400 on 03/20/26 | 1.40 on 07/23/26 | ||
| High | 6.20 on 05/29/26 | 1.9800 on 08/04/26 | 3.50 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,456 | 81,961 | 35,099 | ||
| Shares Outstanding, K | 13,393 | 44,303 | 12,337 | ||
| Annual Sales, $M | 288,840,000 | 45,420,000 | 243,740,000 | ||
| Annual Net Income, $M | 52,280,000 | -5,240,000 | -67,230,000 | ||
| Last Qtr Sales, $M | 63,880,000 | 10,620,000 | 52,500,000 | ||
| Last Qtr Income, $M | 11,140,000 | -1,720,000 | -72,560,000 | ||
| 60-Month Beta | 1.35 | 1.90 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/26/26 | 0.00 on 08/12/26 | -1.68 on 08/07/26 | ||
| Latest Earnings Date | 08/13/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividend Date | 06/29/22 | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.85 | 0.00 | 0.00 | ||