Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | TRVG | XNET | ||
| Company | Sunlands Online Education Group ADR | Trivago NV ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.80 | 2.20 | 1.7000 | ||
| High | 8.81 | 2.24 | 1.8900 | ||
| Low | 8.66 | 2.17 | 1.7000 | ||
| Last | 8.80 | 2.17 | 1.8800 | ||
| Change | +0.30 | -0.02 | +0.1300 | ||
| % Change | +3.53% | -0.89% | +7.43% | ||
| Volume | 1,200 | 55,800 | 220,500 | ||
| 20-Day Average Volume | 1,975 | 86,180 | 79,600 | ||
| Previous Close | 8.50 | 2.19 | 1.7500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 2.37 | 1.6438 | ||
| 20-Day Raw Stochastic | 92.83% | 21.38% | 97.62% | ||
| 20-Day Relative Strength | 51.21% | 35.52% | 71.85% | ||
| Weighted Alpha | +58.60 | -49.77 | +40.99 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 05/13/24 | +1.90% since 05/13/24 | +9.30% since 05/13/24 | ||
| Low | 8.01 on 05/16/24 | 2.04 on 05/16/24 | 1.6500 on 05/16/24 | ||
| High | 8.90 on 05/17/24 | 2.26 on 05/14/24 | 1.8900 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +7.78% since 04/19/24 | -15.55% since 04/19/24 | +27.03% since 04/19/24 | ||
| Low | 7.50 on 04/22/24 | 2.04 on 05/16/24 | 1.4600 on 04/22/24 | ||
| High | 8.90 on 05/17/24 | 2.70 on 04/22/24 | 1.8900 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +6.28% since 02/16/24 | -14.89% since 02/20/24 | +27.89% since 02/20/24 | ||
| Low | 7.50 on 04/22/24 | 2.04 on 05/16/24 | 1.4500 on 03/22/24 | ||
| High | 12.55 on 03/07/24 | 3.29 on 04/08/24 | 1.8900 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +41.94% since 11/20/23 | -22.49% since 11/20/23 | +26.17% since 11/20/23 | ||
| Low | 6.04 on 11/21/23 | 2.04 on 05/16/24 | 1.4500 on 03/22/24 | ||
| High | 12.55 on 03/07/24 | 3.29 on 04/08/24 | 1.8900 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,637 | 152,597 | 112,656 | ||
| Shares Outstanding, K | 13,722 | 69,679 | 64,375 | ||
| Annual Sales | 304,170,000 | 524,950,000 | 363,720,000 | ||
| Annual Net Income | 90,260,000 | -178,010,000 | 14,230,000 | ||
| Last Quarter Sales | 77,130,000 | 110,120,000 | 76,860,000 | ||
| Last Quarter Net Income | 22,010,000 | -9,100,000 | 3,710,000 | ||
| 60-Month Beta | 0.94 | 1.75 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 03/22/24 | -0.03 on 04/30/24 | 0.07 on 03/14/24 | ||
| Latest Earnings Date | 05/24/24 | 04/30/24 | 05/16/24 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.27 | 7.64 | 6.28 | ||