Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | MCHX | LPSN | ||
| Company | Sunlands Online Education Group ADR | Marchex Inc | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.4700 | 2.23 | ||
| High | 3.64 | 1.5500 | 2.27 | ||
| Low | 3.28 | 1.4700 | 2.09 | ||
| Latest | 3.47 | 1.5200 | 2.10 | ||
| Change | +0.06 | -0.0400 | -0.16 | ||
| % Change | +1.76% | -2.56% | -7.08% | ||
| Volume | 72,200 | 21,500 | 88,800 | ||
| 20-Day Average Volume | 1,336,265 | 26,810 | 117,960 | ||
| Previous Close | 3.41 | 1.5600 | 2.26 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 1.6230 | 2.22 | ||
| 20-Day Raw Stochastic | 23.74% | 11.90% | 15.62% | ||
| 20-Day Relative Strength | 49.67 | 39.29 | 40.34 | ||
| Weighted Alpha | -73.64 | -21.59 | -84.10 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.49% since 05/29/26 | -8.43% since 05/29/26 | -7.49% since 05/29/26 | ||
| Low | 3.13 on 06/02/26 | 1.4700 on 06/05/26 | 2.09 on 06/05/26 | ||
| High | 5.82 on 06/01/26 | 1.7200 on 06/02/26 | 2.44 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 05/05/26 | -11.37% since 05/05/26 | -17.32% since 05/05/26 | ||
| Low | 2.62 on 05/27/26 | 1.4700 on 06/05/26 | 2.00 on 05/20/26 | ||
| High | 6.20 on 05/29/26 | 1.8900 on 05/26/26 | 2.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.34% since 03/05/26 | +7.04% since 03/05/26 | -37.69% since 03/05/26 | ||
| Low | 2.62 on 05/27/26 | 1.3400 on 03/20/26 | 2.00 on 05/20/26 | ||
| High | 6.20 on 05/29/26 | 1.8900 on 05/26/26 | 3.50 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -41.48% since 12/05/25 | -8.98% since 12/05/25 | -57.40% since 12/05/25 | ||
| Low | 2.62 on 05/27/26 | 1.3400 on 03/20/26 | 2.00 on 05/20/26 | ||
| High | 6.54 on 12/18/25 | 1.8900 on 05/26/26 | 5.49 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,670 | 69,113 | 27,518 | ||
| Shares Outstanding, K | 13,393 | 44,303 | 12,176 | ||
| Annual Sales | 288,840,000 | 45,420,000 | 243,740,000 | ||
| Annual Net Income | 52,280,000 | -5,240,000 | -67,230,000 | ||
| Last Quarter Sales | 63,880,000 | 10,620,000 | 56,960,000 | ||
| Last Quarter Net Income | 11,140,000 | -1,720,000 | -8,830,000 | ||
| 60-Month Beta | 1.21 | 1.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/26/26 | -0.03 on 05/13/26 | -0.29 on 03/12/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 06/10/26 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.88 | 0.00 | 0.00 | ||