Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | YTRA | LPSN | ||
| Company | Sunlands Online Education Group ADR | Yatra Online Inc | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.22 | 1.0300 | 2.64 | ||
| High | 3.22 | 1.0300 | 2.64 | ||
| Low | 3.22 | 1.0000 | 2.48 | ||
| Latest | 3.22 | 1.0000 | 2.53 | ||
| Change | +0.03 | -0.0300 | -0.15 | ||
| % Change | +0.99% | -2.91% | -5.60% | ||
| Volume | 500 | 3,600 | 117,800 | ||
| 20-Day Average Volume | 2,280 | 36,580 | 162,140 | ||
| Previous Close | 3.19 | 1.0300 | 2.68 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 1.0507 | 2.82 | ||
| 20-Day Raw Stochastic | 32.45% | 13.04% | 7.62% | ||
| 20-Day Relative Strength | 37.53 | 42.94 | 43.55 | ||
| Weighted Alpha | -62.91 | -9.84 | -82.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/01/26 | -2.91% since 05/01/26 | -5.60% since 05/01/26 | ||
| Low | 3.04 on 05/04/26 | 0.9911 on 05/07/26 | 2.48 on 05/08/26 | ||
| High | 3.58 on 05/06/26 | 1.0500 on 05/06/26 | 2.72 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 04/08/26 | -4.76% since 04/08/26 | -9.32% since 04/08/26 | ||
| Low | 3.04 on 05/01/26 | 0.9700 on 04/24/26 | 2.45 on 04/29/26 | ||
| High | 3.60 on 04/17/26 | 1.2000 on 04/17/26 | 3.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -33.64% since 02/06/26 | -32.89% since 02/06/26 | -16.50% since 02/06/26 | ||
| Low | 3.04 on 05/01/26 | 0.9700 on 04/24/26 | 2.37 on 03/30/26 | ||
| High | 5.19 on 02/17/26 | 1.5434 on 02/12/26 | 3.50 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 11/07/25 | -29.08% since 11/07/25 | -54.98% since 11/07/25 | ||
| Low | 3.04 on 05/01/26 | 0.9700 on 04/24/26 | 2.37 on 03/30/26 | ||
| High | 6.98 on 11/20/25 | 1.9700 on 12/15/25 | 7.54 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,148 | 62,294 | 30,497 | ||
| Shares Outstanding, K | 13,393 | 62,294 | 12,054 | ||
| Annual Sales | 288,840,000 | 93,110,000 | 243,740,000 | ||
| Annual Net Income | 52,280,000 | -1,250,000 | -67,230,000 | ||
| Last Quarter Sales | 72,930,000 | 28,680,000 | 59,290,000 | ||
| Last Quarter Net Income | 6,630,000 | -1,770,000 | -46,100,000 | ||
| 60-Month Beta | 0.92 | 0.74 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/19/26 | -0.03 on 02/11/26 | -0.29 on 03/12/26 | ||
| Earnings Date | 05/28/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 0.00 | 0.00 | ||