Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | YTRA | MCHX | ||
| Company | Sunlands Online Education Group ADR | Yatra Online Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.60 | 1.6900 | 1.6200 | ||
| High | 5.92 | 1.7253 | 1.7076 | ||
| Low | 5.60 | 1.6500 | 1.6100 | ||
| Latest | 5.92 | 1.7050 | 1.6950 | ||
| Change | +0.33 | +0.0350 | +0.0250 | ||
| % Change | +5.91% | +2.10% | +1.50% | ||
| Volume | 7,041 | 198,439 | 6,483 | ||
| 20-Day Average Volume | 7,872 | 158,094 | 32,457 | ||
| Previous Close | 5.59 | 1.6700 | 1.6700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 1.6215 | 1.5789 | ||
| 20-Day Raw Stochastic | 50.51% | 61.04% | 84.92% | ||
| 20-Day Relative Strength | 45.98 | 54.03 | 49.02 | ||
| Weighted Alpha | -38.70 | +13.65 | -21.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/26/25 | -1.78% since 11/28/25 | +2.13% since 11/28/25 | ||
| Low | 5.41 on 12/02/25 | 1.6400 on 12/04/25 | 1.5600 on 12/03/25 | ||
| High | 5.92 on 12/05/25 | 1.7700 on 12/02/25 | 1.7100 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/05/25 | +16.90% since 11/05/25 | -2.98% since 11/05/25 | ||
| Low | 4.84 on 11/21/25 | 1.3400 on 11/06/25 | 1.3220 on 11/18/25 | ||
| High | 6.98 on 11/20/25 | 1.8600 on 11/12/25 | 1.7600 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -32.08% since 09/05/25 | +12.93% since 09/05/25 | -17.00% since 09/05/25 | ||
| Low | 4.84 on 11/21/25 | 1.3400 on 11/06/25 | 1.3220 on 11/18/25 | ||
| High | 9.65 on 09/12/25 | 2.0000 on 10/09/25 | 2.0395 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 06/05/25 | +69.39% since 06/05/25 | -12.63% since 06/05/25 | ||
| Low | 4.84 on 11/21/25 | 0.8715 on 07/10/25 | 1.3220 on 11/18/25 | ||
| High | 15.00 on 07/17/25 | 2.0000 on 10/09/25 | 2.3100 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,445 | 104,031 | 73,779 | ||
| Shares Outstanding, K | 13,497 | 62,294 | 44,179 | ||
| Annual Sales | 272,660,000 | 93,110,000 | 48,120,000 | ||
| Annual Net Income | 46,870,000 | -1,250,000 | -4,950,000 | ||
| Last Quarter Sales | 73,470,000 | 39,520,000 | 11,510,000 | ||
| Last Quarter Net Income | 17,620,000 | 540,000 | -1,020,000 | ||
| 60-Month Beta | 0.82 | 0.81 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 11/20/25 | 0.01 on 11/12/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 11/20/25 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.36 | 84.00 | 0.00 | ||