Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | MCHX | INUV | ||
| Company | Sunlands Online Education Group ADR | Marchex Inc | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 5.60 | 1.7700 | 3.02 | ||
| High | 5.62 | 1.7856 | 3.07 | ||
| Low | 5.60 | 1.7150 | 2.65 | ||
| Latest | 5.62 | 1.7400 | 2.89 | ||
| Change | +0.13 | unch | -0.13 | ||
| % Change | +2.37% | unch | -4.30% | ||
| Volume | 600 | 12,100 | 292,200 | ||
| 20-Day Average Volume | 2,945 | 19,530 | 226,805 | ||
| Previous Close | 5.49 | 1.7400 | 3.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 1.6995 | 2.79 | ||
| 20-Day Raw Stochastic | 12.38% | 76.69% | 34.06% | ||
| 20-Day Relative Strength | 44.44 | 55.67 | 50.59 | ||
| Weighted Alpha | -37.49 | -8.14 | -38.90 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/09/26 | -0.57% since 01/09/26 | +5.86% since 01/09/26 | ||
| Low | 5.49 on 01/15/26 | 1.6300 on 01/12/26 | 2.65 on 01/16/26 | ||
| High | 5.93 on 01/12/26 | 1.7856 on 01/16/26 | 3.80 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 12/15/25 | +6.10% since 12/16/25 | +7.43% since 12/16/25 | ||
| Low | 5.49 on 01/15/26 | 1.5900 on 01/06/26 | 2.42 on 12/31/25 | ||
| High | 6.54 on 12/18/25 | 1.7856 on 01/16/26 | 3.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -23.85% since 10/16/25 | -3.87% since 10/16/25 | -9.97% since 10/16/25 | ||
| Low | 4.84 on 11/21/25 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 7.28 on 10/17/25 | 1.8850 on 10/20/25 | 3.80 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -59.71% since 07/16/25 | -13.00% since 07/16/25 | -44.21% since 07/16/25 | ||
| Low | 4.84 on 11/21/25 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 15.00 on 07/17/25 | 2.1400 on 08/05/25 | 6.27 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,853 | 76,871 | 42,211 | ||
| Shares Outstanding, K | 13,497 | 44,179 | 14,606 | ||
| Annual Sales | 272,660,000 | 48,120,000 | 83,790,000 | ||
| Annual Net Income | 46,870,000 | -4,950,000 | -5,760,000 | ||
| Last Quarter Sales | 73,470,000 | 11,510,000 | 22,570,000 | ||
| Last Quarter Net Income | 17,620,000 | -1,020,000 | -1,740,000 | ||
| 60-Month Beta | 0.87 | 1.93 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 11/20/25 | 0.00 on 11/13/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/20/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 0.00 | 0.00 | ||