State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | NMIH | STC | ||
| Company | State Auto Finl Corp | Nmi Holdings Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.96 | 40.75 | 69.39 | ||
| High | 52.14 | 40.92 | 69.98 | ||
| Low | 51.96 | 39.30 | 68.67 | ||
| Latest | 52.01 | 39.50 | 69.64 | ||
| Change | +0.12 | -1.62 | -0.36 | ||
| % Change | +0.23% | -3.94% | -0.51% | ||
| Volume | 756,800 | 424,347 | 24,997 | ||
| 20-Day Average Volume | 96,305 | 395,456 | 180,105 | ||
| Previous Close | 51.89 | 41.12 | 70.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 39.61 | 66.68 | ||
| 20-Day Raw Stochastic | 94.32% | 45.82% | 75.43% | ||
| 20-Day Relative Strength | 62.33 | 50.91 | 59.00 | ||
| Weighted Alpha | +14.60 | +4.52 | +4.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -4.23% since 04/23/26 | -1.75% since 04/23/26 | ||
| Low | 51.75 on 02/24/22 | 39.29 on 04/30/26 | 68.90 on 04/30/26 | ||
| High | 52.14 on 02/28/22 | 42.27 on 04/28/26 | 73.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | +5.26% since 03/30/26 | +14.08% since 03/30/26 | ||
| Low | 49.85 on 02/02/22 | 36.95 on 03/31/26 | 59.57 on 04/02/26 | ||
| High | 52.14 on 02/28/22 | 42.27 on 04/28/26 | 73.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +1.81% since 01/30/26 | +3.37% since 01/30/26 | ||
| Low | 48.54 on 12/10/21 | 36.29 on 03/12/26 | 57.10 on 03/20/26 | ||
| High | 52.14 on 02/28/22 | 42.27 on 04/28/26 | 73.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +8.45% since 10/30/25 | -0.06% since 10/30/25 | ||
| Low | 48.54 on 12/10/21 | 34.84 on 11/05/25 | 57.10 on 03/20/26 | ||
| High | 52.14 on 02/28/22 | 42.28 on 12/18/25 | 78.61 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 3,131,535 | 2,129,330 | ||
| Shares Outstanding, K | 44,512 | 76,156 | 30,419 | ||
| Annual Sales | 1,482,400,000 | 706,440,000 | 2,921,640,000 | ||
| Annual Net Income | 13,100,000 | 388,930,000 | 115,540,000 | ||
| Last Quarter Sales | 391,100,000 | 180,740,000 | 781,310,000 | ||
| Last Quarter Net Income | -14,300,000 | 94,220,000 | 16,960,000 | ||
| 60-Month Beta | 0.34 | 0.64 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.20 on 02/10/26 | 0.78 on 04/22/26 | ||
| Earnings Date | 03/03/22 | 04/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.525 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 8.45 | 13.18 | ||