State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | HCI | STC | ||
| Company | State Auto Finl Corp | HCI Group | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.96 | 183.25 | 70.34 | ||
| High | 52.14 | 183.25 | 70.49 | ||
| Low | 51.96 | 178.94 | 67.68 | ||
| Last | 52.01 | 182.02 | 68.17 | ||
| Change | +0.12 | -1.38 | -2.07 | ||
| Percent Change | +0.23% | -0.75% | -2.95% | ||
| Volume | 756,800 | 117,600 | 252,800 | ||
| 20-Day Average Volume | 96,305 | 157,730 | 247,380 | ||
| Previous | 51.89 | 183.40 | 70.24 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 179.48 | 68.73 | ||
| 20-Day Raw Stochastic | 94.32% | 71.46% | 48.61% | ||
| 20-Day Relative Strength | 62.33 | 59.01 | 50.47 | ||
| Weighted Alpha | +14.60 | +27.22 | +1.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | +4.04% since 07/23/26 | +6.10% since 07/23/26 | ||
| Low | 51.75 on 02/24/22 | 175.78 on 07/28/26 | 64.74 on 07/24/26 | ||
| High | 52.14 on 02/28/22 | 183.51 on 07/29/26 | 70.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | +3.86% since 06/30/26 | +3.26% since 06/30/26 | ||
| Low | 49.85 on 02/02/22 | 171.63 on 07/15/26 | 62.91 on 07/23/26 | ||
| High | 52.14 on 02/28/22 | 186.17 on 07/13/26 | 73.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +18.53% since 04/30/26 | -2.60% since 04/30/26 | ||
| Low | 48.54 on 12/10/21 | 144.75 on 05/07/26 | 62.45 on 06/03/26 | ||
| High | 52.14 on 02/28/22 | 186.17 on 07/13/26 | 73.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +14.72% since 01/30/26 | +1.10% since 01/30/26 | ||
| Low | 48.54 on 12/10/21 | 144.75 on 05/07/26 | 57.10 on 03/20/26 | ||
| High | 52.14 on 02/28/22 | 186.17 on 07/13/26 | 73.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 2,341,101 | 2,137,192 | ||
| Shares Outstanding, K | 44,512 | 12,765 | 30,427 | ||
| Annual Sales, $M | 1,482,400,000 | 900,950,000 | 2,921,640,000 | ||
| Annual Net Income, $M | 13,100,000 | 299,010,000 | 115,540,000 | ||
| Last Qtr Sales, $M | 391,100,000 | 242,880,000 | 899,240,000 | ||
| Last Qtr Income, $M | -14,300,000 | 73,410,000 | 37,220,000 | ||
| 60-Month Beta | 0.34 | 1.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 5.45 on 05/06/26 | 1.39 on 07/22/26 | ||
| Latest Earnings Date | 03/03/22 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.100 on 12/14/21 | 0.400 on 05/15/26 | 0.525 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/14/21 | 08/21/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 7.87 | 12.73 | ||