State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | SKWD | HCI | ||
| Company | State Auto Finl Corp | Skyward Specialty Insurance Group Inc | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.96 | 60.10 | 180.42 | ||
| High | 52.14 | 61.22 | 182.78 | ||
| Low | 51.96 | 59.14 | 180.42 | ||
| Latest | 52.01 | 59.34 | 182.60 | ||
| Change | +0.12 | -0.76 | +1.82 | ||
| % Change | +0.23% | -1.26% | +1.01% | ||
| Volume | 756,800 | 649,500 | 99,400 | ||
| 20-Day Average Volume | 96,305 | 724,215 | 198,290 | ||
| Previous Close | 51.89 | 60.10 | 180.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 55.77 | 173.33 | ||
| 20-Day Raw Stochastic | 94.32% | 74.29% | 89.41% | ||
| 20-Day Relative Strength | 62.33 | 64.69 | 66.39 | ||
| Weighted Alpha | +14.60 | +26.41 | +28.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -3.39% since 07/02/26 | -0.02% since 07/02/26 | ||
| Low | 51.75 on 02/24/22 | 59.14 on 07/10/26 | 177.81 on 07/09/26 | ||
| High | 52.14 on 02/28/22 | 63.03 on 07/07/26 | 185.59 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | +21.23% since 06/10/26 | +13.25% since 06/10/26 | ||
| Low | 49.85 on 02/02/22 | 48.68 on 06/15/26 | 157.35 on 06/15/26 | ||
| High | 52.14 on 02/28/22 | 63.03 on 07/07/26 | 185.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +30.22% since 04/10/26 | +22.34% since 04/10/26 | ||
| Low | 48.54 on 12/10/21 | 42.50 on 06/03/26 | 144.75 on 05/07/26 | ||
| High | 52.14 on 02/28/22 | 63.03 on 07/07/26 | 185.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +27.18% since 01/09/26 | +4.93% since 01/09/26 | ||
| Low | 48.54 on 12/10/21 | 40.60 on 03/20/26 | 144.75 on 05/07/26 | ||
| High | 52.14 on 02/28/22 | 63.03 on 07/07/26 | 185.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 2,436,634 | 2,307,657 | ||
| Shares Outstanding, K | 44,512 | 40,543 | 12,765 | ||
| Annual Sales | 1,482,400,000 | 1,416,540,000 | 900,950,000 | ||
| Annual Net Income | 13,100,000 | 170,030,000 | 299,010,000 | ||
| Last Quarter Sales | 391,100,000 | 475,870,000 | 242,880,000 | ||
| Last Quarter Net Income | -14,300,000 | 49,730,000 | 73,410,000 | ||
| 60-Month Beta | 0.34 | 0.34 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.25 on 05/06/26 | 5.45 on 05/06/26 | ||
| Earnings Date | 03/03/22 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.400 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 13.85 | 7.87 | ||