State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | SKWD | HCI | ||
| Company | State Auto Finl Corp | Skyward Specialty Insurance Group Inc | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.96 | 58.09 | 185.95 | ||
| High | 52.14 | 58.89 | 187.55 | ||
| Low | 51.96 | 57.16 | 183.02 | ||
| Last | 52.01 | 57.40 | 185.69 | ||
| Change | +0.12 | -0.52 | +0.38 | ||
| Percent Change | +0.23% | -0.90% | +0.21% | ||
| Volume | 756,800 | 239,600 | 165,500 | ||
| 20-Day Average Volume | 96,305 | 497,065 | 166,670 | ||
| Previous | 51.89 | 57.92 | 185.31 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 60.01 | 182.82 | ||
| 20-Day Raw Stochastic | 94.32% | 28.96% | 45.29% | ||
| 20-Day Relative Strength | 62.33 | 48.17 | 57.25 | ||
| Weighted Alpha | +14.60 | +24.36 | +14.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -1.78% since 08/18/26 | +0.36% since 08/18/26 | ||
| Low | 51.75 on 02/24/22 | 54.02 on 08/20/26 | 179.41 on 08/20/26 | ||
| High | 52.14 on 02/28/22 | 59.06 on 08/19/26 | 187.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | -5.06% since 07/24/26 | +3.84% since 07/24/26 | ||
| Low | 49.85 on 02/02/22 | 54.02 on 08/20/26 | 174.69 on 07/31/26 | ||
| High | 52.14 on 02/28/22 | 65.69 on 08/06/26 | 198.98 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +20.97% since 05/22/26 | +17.68% since 05/22/26 | ||
| Low | 48.54 on 12/10/21 | 42.50 on 06/03/26 | 147.06 on 06/03/26 | ||
| High | 52.14 on 02/28/22 | 65.69 on 08/06/26 | 198.98 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +25.08% since 02/25/26 | +13.57% since 02/25/26 | ||
| Low | 48.54 on 12/10/21 | 40.60 on 03/20/26 | 144.75 on 05/07/26 | ||
| High | 52.14 on 02/28/22 | 65.69 on 08/06/26 | 198.98 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 2,571,416 | 2,305,071 | ||
| Shares Outstanding, K | 44,512 | 44,396 | 12,439 | ||
| Annual Sales, $M | 1,482,400,000 | 1,416,540,000 | 900,950,000 | ||
| Annual Net Income, $M | 13,100,000 | 170,030,000 | 299,010,000 | ||
| Last Qtr Sales, $M | 391,100,000 | 489,530,000 | 246,650,000 | ||
| Last Qtr Income, $M | -14,300,000 | 49,040,000 | 73,800,000 | ||
| 60-Month Beta | 0.34 | 0.34 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.30 on 08/04/26 | 5.60 on 08/06/26 | ||
| Latest Earnings Date | 03/03/22 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.400 on 08/21/26 | ||
| Next Ex-Dividend Date | 12/14/21 | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 11.93 | 7.87 | ||