State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | NMIH | HCI | ||
| Company | State Auto Finl Corp | Nmi Holdings Inc | Hci Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.96 | 37.50 | 173.41 | ||
| High | 52.14 | 37.72 | 173.47 | ||
| Low | 51.96 | 37.29 | 169.03 | ||
| Latest | 52.01 | 37.57 | 170.17 | ||
| Change | +0.12 | +0.07 | -2.84 | ||
| % Change | +0.23% | +0.19% | -1.64% | ||
| Volume | 756,800 | 329,500 | 195,300 | ||
| 20-Day Average Volume | 96,305 | 409,910 | 181,440 | ||
| Previous Close | 51.89 | 37.50 | 173.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 37.59 | 177.79 | ||
| 20-Day Raw Stochastic | 94.32% | 61.65% | 5.73% | ||
| 20-Day Relative Strength | 62.33 | 50.79 | 39.90 | ||
| Weighted Alpha | +14.60 | -3.05 | +38.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -1.52% since 11/28/25 | -4.26% since 11/28/25 | ||
| Low | 51.75 on 02/24/22 | 37.29 on 12/05/25 | 169.03 on 12/05/25 | ||
| High | 52.14 on 02/28/22 | 38.90 on 12/03/25 | 181.51 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | +2.01% since 11/05/25 | -16.42% since 11/05/25 | ||
| Low | 49.85 on 02/02/22 | 35.44 on 11/07/25 | 168.30 on 11/18/25 | ||
| High | 52.14 on 02/28/22 | 38.90 on 12/03/25 | 204.00 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | -6.03% since 09/05/25 | -0.23% since 09/05/25 | ||
| Low | 48.54 on 12/10/21 | 34.84 on 11/05/25 | 168.30 on 11/18/25 | ||
| High | 52.14 on 02/28/22 | 40.45 on 09/11/25 | 210.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | -4.43% since 06/05/25 | +1.41% since 06/05/25 | ||
| Low | 48.54 on 12/10/21 | 34.84 on 11/05/25 | 136.37 on 08/07/25 | ||
| High | 52.14 on 02/28/22 | 43.20 on 07/03/25 | 210.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 2,887,930 | 2,205,403 | ||
| Shares Outstanding, K | 44,512 | 76,868 | 12,960 | ||
| Annual Sales | 1,482,400,000 | 650,970,000 | 750,050,000 | ||
| Annual Net Income | 13,100,000 | 360,110,000 | 109,950,000 | ||
| Last Quarter Sales | 391,100,000 | 178,680,000 | 216,350,000 | ||
| Last Quarter Net Income | -14,300,000 | 96,000,000 | 65,510,000 | ||
| 60-Month Beta | 0.34 | 0.66 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.21 on 11/04/25 | 4.90 on 11/06/25 | ||
| Latest Earnings Date | 03/03/22 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.400 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 7.85 | 10.99 | ||