Streamex Corp (STEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEX | BRR | CNTN | ||
| Company | Streamex Corp | Procap Financial Inc | Canton Strategic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8739 | 1.7800 | 2.03 | ||
| High | 0.8739 | 1.9350 | 2.06 | ||
| Low | 0.7601 | 1.7800 | 1.96 | ||
| Last | 0.7770 | 1.9250 | 2.02 | ||
| Change | -0.1196 | +0.1050 | -0.01 | ||
| Percent Change | -13.34% | +5.77% | -0.49% | ||
| Volume | 971,848 | 555,692 | 565,070 | ||
| 20-Day Average Volume | 824,012 | 432,312 | 676,639 | ||
| Previous | 0.8966 | 1.8200 | 2.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7823 | 1.7702 | 1.96 | ||
| 20-Day Raw Stochastic | 29.36% | 64.30% | 56.99% | ||
| 20-Day Relative Strength | 46.22 | 54.67 | 42.52 | ||
| Weighted Alpha | -85.77 | -68.79 | -68.92 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 08/11/26 | +7.06% since 08/11/26 | +6.05% since 08/11/26 | ||
| Low | 0.7601 on 08/18/26 | 1.6200 on 08/14/26 | 1.90 on 08/14/26 | ||
| High | 1.0500 on 08/14/26 | 1.9000 on 08/18/26 | 2.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 07/17/26 | -5.25% since 07/17/26 | -12.39% since 07/17/26 | ||
| Low | 0.6552 on 07/29/26 | 1.6200 on 08/14/26 | 1.75 on 07/31/26 | ||
| High | 1.0500 on 08/14/26 | 2.0650 on 07/21/26 | 2.33 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 05/18/26 | -4.77% since 05/18/26 | -38.19% since 05/18/26 | ||
| Low | 0.6552 on 07/29/26 | 1.3100 on 06/29/26 | 1.75 on 07/31/26 | ||
| High | 1.6050 on 05/28/26 | 2.4300 on 05/29/26 | 3.77 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -67.60% since 02/18/26 | -16.89% since 02/18/26 | -59.29% since 02/18/26 | ||
| Low | 0.6552 on 07/29/26 | 1.3100 on 06/29/26 | 1.75 on 07/31/26 | ||
| High | 2.4700 on 02/25/26 | 3.0900 on 03/04/26 | 5.26 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,006 | 164,845 | 156,174 | ||
| Shares Outstanding, K | 181,805 | 90,574 | 77,123 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -462,780,000 | -28,980,000 | -35,920,000 | ||
| Last Qtr Sales, $M | 150,000 | 40,000 | 1,500,000 | ||
| Last Qtr Income, $M | -14,550,000 | -65,050,000 | -19,260,000 | ||
| 60-Month Beta | 1.98 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/26 | -0.73 on 08/13/26 | -0.17 on 05/13/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||