Streamex Corp (STEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEX | CNCK | REFI | ||
| Company | Streamex Corp | Coincheck Group N.V. | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.99 | 11.46 | ||
| High | 1.6050 | 2.02 | 11.52 | ||
| Low | 1.4200 | 1.93 | 11.41 | ||
| Latest | 1.5100 | 1.97 | 11.48 | ||
| Change | unch | -0.06 | -0.02 | ||
| % Change | unch | -2.96% | -0.17% | ||
| Volume | 2,187,189 | 60,413 | 142,713 | ||
| 20-Day Average Volume | 1,909,874 | 2,848,066 | 153,611 | ||
| Previous Close | 1.5100 | 2.03 | 11.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0771 | 1.93 | 11.59 | ||
| 20-Day Raw Stochastic | 89.50% | 41.89% | 29.69% | ||
| 20-Day Relative Strength | 58.99 | 50.42 | 46.33 | ||
| Weighted Alpha | -74.90 | -66.69 | -20.69 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.53% since 05/20/26 | -6.64% since 05/20/26 | +0.79% since 05/20/26 | ||
| Low | 0.9881 on 05/21/26 | 1.92 on 05/27/26 | 11.21 on 05/21/26 | ||
| High | 1.6050 on 05/28/26 | 2.12 on 05/26/26 | 11.52 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +68.90% since 04/28/26 | +10.06% since 04/28/26 | -5.59% since 04/28/26 | ||
| Low | 0.7002 on 05/01/26 | 1.66 on 05/05/26 | 11.10 on 05/18/26 | ||
| High | 1.6050 on 05/28/26 | 2.40 on 05/12/26 | 12.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -31.98% since 02/27/26 | -18.26% since 02/27/26 | -5.51% since 02/27/26 | ||
| Low | 0.7002 on 05/01/26 | 1.39 on 04/07/26 | 10.74 on 04/02/26 | ||
| High | 2.3150 on 03/02/26 | 2.60 on 03/10/26 | 12.62 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -66.44% since 11/28/25 | -39.20% since 11/28/25 | -10.03% since 11/28/25 | ||
| Low | 0.7002 on 05/01/26 | 1.39 on 04/07/26 | 10.74 on 04/02/26 | ||
| High | 4.7583 on 12/04/25 | 9.31 on 12/01/25 | 13.49 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,526 | 275,938 | 243,881 | ||
| Shares Outstanding, K | 181,805 | 135,930 | 21,207 | ||
| Annual Sales | 0 | 3,018,900,000 | 55,390,000 | ||
| Annual Net Income | -462,780,000 | -11,400,000 | 36,010,000 | ||
| Last Quarter Sales | 0 | 601,800,000 | 13,120,000 | ||
| Last Quarter Net Income | -46,690,000 | -6,950,000 | 4,840,000 | ||
| 60-Month Beta | 1.58 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/26 | 0.02 on 02/18/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/21/26 | 05/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.50 | 6.54 | ||