Streamex Corp (STEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEX | WTF | FNWD | ||
| Company | Streamex Corp | Waton Financial Limited | Finward Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8734 | 3.57 | 31.91 | ||
| High | 0.8847 | 3.94 | 32.20 | ||
| Low | 0.8106 | 3.30 | 31.91 | ||
| Latest | 0.8439 | 3.30 | 31.95 | ||
| Change | -0.0062 | unch | +0.03 | ||
| % Change | -0.73% | unch | +0.09% | ||
| Volume | 660,681 | 10,536 | 921 | ||
| 20-Day Average Volume | 1,326,047 | 6,922 | 5,491 | ||
| Previous Close | 0.8501 | 3.30 | 31.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0292 | 3.68 | 34.06 | ||
| 20-Day Raw Stochastic | 5.45% | 16.54% | 18.99% | ||
| 20-Day Relative Strength | 32.19 | 44.71 | 35.48 | ||
| Weighted Alpha | -82.44 | -32.16 | -0.91 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 04/23/26 | -15.17% since 04/23/26 | -3.46% since 04/23/26 | ||
| Low | 0.8106 on 04/30/26 | 3.08 on 04/29/26 | 31.75 on 04/29/26 | ||
| High | 1.0500 on 04/24/26 | 4.05 on 04/24/26 | 34.99 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -19.98% since 03/30/26 | -5.17% since 03/30/26 | -11.83% since 03/30/26 | ||
| Low | 0.8106 on 04/30/26 | 3.08 on 04/29/26 | 31.22 on 04/21/26 | ||
| High | 1.2800 on 04/06/26 | 4.41 on 04/20/26 | 37.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -76.64% since 01/30/26 | -1.64% since 01/30/26 | -12.54% since 01/30/26 | ||
| Low | 0.8106 on 04/30/26 | 2.80 on 02/02/26 | 31.22 on 04/21/26 | ||
| High | 3.8000 on 02/02/26 | 5.10 on 02/27/26 | 38.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -81.98% since 10/30/25 | -35.17% since 10/30/25 | -8.22% since 10/30/25 | ||
| Low | 0.8106 on 04/30/26 | 2.71 on 11/25/25 | 31.22 on 04/21/26 | ||
| High | 5.2600 on 10/31/25 | 6.33 on 11/24/25 | 39.99 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,989 | 157,017 | 138,230 | ||
| Shares Outstanding, K | 181,142 | 47,581 | 4,331 | ||
| Annual Sales | 0 | 7,450,000 | 101,060,000 | ||
| Annual Net Income | -462,780,000 | -11,970,000 | 8,090,000 | ||
| Last Quarter Sales | 0 | N/A | 24,890,000 | ||
| Last Quarter Net Income | -424,010,000 | N/A | 1,980,000 | ||
| 60-Month Beta | 1.90 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 03/31/26 | N/A | 0.46 on 01/27/26 | ||
| Earnings Date | 05/18/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.42 | ||